Aave
AAVE · 美元计价
$125.08
-6.31%
≈ ￥825.528
(-$8.42)
更新于 2026-11-03 14:20:01
24H 最高$134.47
24H 最低$123.90
今日开盘$133.5
24H 成交量$2,097.53万
流通市值$19.63亿
24H 涨跌额(-$8.42)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.66万 | $6,232.84万 | -3.44% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2245.55 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.78% |
| 675 |
BRKBBBRKBB
|
$557.94 | $560.44 | $541.03 | $3.61万 | — | 2.84% |
| 414 |
CYPHBCYPHB
|
$2.32 | $3.07 | $2.32 | $30.13万 | — | -22.67% |
| 75 |
BCHBitcoin Cash
|
$274.2 | $282.30 | $272.80 | $413.51万 | $54.92亿 | -2.80% |
| 691 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.14万 | — | -2.06% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5949 | $0.627 | $0.5925 | $260.52万 | $4.86亿 | -3.60% |
| 171 |
LUNCTerra Classic
|
$0.00004056 | $0.00004216 | $0.00004012 | $99.29万 | $2.76亿 | -3.70% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -4.14% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.98万 | — | -3.57% |
| 578 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.94万 | $2,271.88万 | -3.21% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.98万 | $6.17亿 | -2.20% |
| 99 |
DRAMBDRAMB
|
$46.56 | $50.13 | $46.36 | $263.96万 | — | -6.90% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.07248 | $0.0586 | $846.82万 | $6,833.15万 | -11.94% |
| 237 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $62.95万 | $2.16亿 | -2.67% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.76万 | $1.69亿 | -3.67% |
相关站点
共 40 个
Ethena USDe _BTC行情
XRP _加密货币行情
Sophon _数字货币市值
Gram _币种排行
Ondo _BTC行情
MUB _比特币
GOOGLB _比特币行情
BitTensor _加密货币行情
Litecoin _数字货币市值
PAX Gold _比特币
Near Protocol _比特币行情
1000CAT _数字货币市值
Pump.fun _BTC行情
LITEB _币种排行
Ethena _比特币
LayerZero _比特币
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Aster _BTC行情
Bitcoin Cash _币种排行
BEAMX _币种排行
Solana _币种排行
TQQQB _以太坊ETH价格
MegaETH _加密货币行情
Celestia _币种排行
Celestia _以太坊ETH价格
RedStone _币种排行
ZAMA _数字货币市值
Celestia _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
NBISB _比特币
INTWB _BTC行情
Ondo _加密货币行情
Celo _数字货币市值
BFUSD _比特币
NBISB _币种排行
Nomina _比特币
Aptos _比特币