以太坊

ETH · 美元计价

$2234.73

-0.39% ≈ ￥14749.22 (-$8.69)

更新于 2026-11-08 09:25:03

24H 最高$2,251.54

24H 最低$2,223.15

今日开盘$2243.42

24H 成交量$1.44亿

流通市值$2,728.76亿

24H 涨跌额(-$8.69)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RIFRSK Infrastructure Framework	$0.059	$0.0611	$0.0589	$9.41万	$5,965.68万	-2.96%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2234.73	$2,251.54	$2,223.15	$1.44亿	$2,728.76亿	-0.39%
677	BRKBBBRKBB	$573.27	$578.05	$568.00	$5,801.48	—	-0.09%
656	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.66万	—	-0.71%
33	BCH比特现金	$248.2	$264.70	$243.80	$662.78万	$51.75亿	-5.81%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,268.15	—	-0.32%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
61	AEROAerodrome Finance	$0.6148	$0.633	$0.5908	$258.74万	$1.84亿	1.15%
159	LUNCTerra Classic	$0.00004018	$0.00004123	$0.0000399	$76.95万	$2.75亿	-2.02%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.76万	$246.95万	-2.38%
686	RDDTBRDDTB	$95.28	$95.96	$95.21	$4,473.43	—	-0.40%
595	ACHAlchemy Pay	$0.00437	$0.00446	$0.00435	$5.43万	$2,176.33万	-1.80%
99	STXStacks	$0.3392	$0.3515	$0.3208	$139.15万	$6.50亿	-2.98%
442	DRAMBDRAMB	$39.45	$39.86	$39.20	$16.62万	—	0.41%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
54	牛来牛来 (Niu Lai)	$0.05825	$0.06077	$0.05312	$303.98万	$5,790.11万	5.72%
280	FLOKIFloki Inu	$0.00002124	$0.00002173	$0.00002115	$38.29万	$2.05亿	-1.80%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
185	WIFdogwifhat	$0.1612	$0.1635	$0.1594	$66.22万	$1.62亿	-1.23%