AdEx
ADX · 美元计价
$0.0505
0.80%
≈ ￥0.3333
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0501
24H 成交量$31.30万
流通市值$722.89万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.74万 | $5,748.90万 | 1.24% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2129.22 | $2,230.91 | $2,060.00 | $9.25亿 | $2,595.24亿 | -4.54% |
| 679 |
BRKBBBRKBB
|
$577.96 | $577.98 | $563.49 | $4.31万 | — | 0.77% |
| 482 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.37 | $27.60万 | — | -13.21% |
| 45 |
BCH比特现金
|
$240.7 | $246.60 | $235.60 | $1,239.58万 | $48.77亿 | -2.15% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.26万 | — | 0.56% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5727 | $0.5896 | $0.5556 | $262.01万 | $1.74亿 | -2.60% |
| 157 |
LUNCTerra Classic
|
$0.00003986 | $0.00004058 | $0.0000375 | $142.73万 | $2.71亿 | 0.50% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.39万 | $242.04万 | 2.10% |
| 680 |
RDDTBRDDTB
|
$100.43 | $100.69 | $93.80 | $3.93万 | — | 5.42% |
| 621 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.26万 | $2,138.06万 | 0.70% |
| 172 |
STXStacks
|
$0.3173 | $0.3305 | $0.3073 | $121.54万 | $6.08亿 | -3.99% |
| 95 |
DRAMBDRAMB
|
$42.12 | $42.23 | $37.81 | $339.19万 | — | 6.42% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $409.84万 | $5,734.09万 | 1.30% |
| 212 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002138 | $0.00002018 | $86.80万 | $2.03亿 | -0.66% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 143 |
WIFdogwifhat
|
$0.1583 | $0.1618 | $0.1506 | $155.89万 | $1.59亿 | -0.50% |
相关站点
共 40 个
Quant _数字货币市值
QQQB _加密货币行情
USD1 _币种排行
Test _加密货币行情
Artificial _比特币
MarsCoin _BTC行情
BMNRB _比特币
StraitsX USD _BTC行情
SOXSB _币种排行
USDC _币种排行
莱特币 _以太坊ETH价格
Render _以太坊ETH价格
达世币 _加密货币行情
达世币 _数字货币市值
币安币 _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
JUST _比特币
Ether.fi _比特币行情
币安币 _加密货币行情
PAX Gold _币种排行
恒星币 _加密货币行情
Zama _比特币
大零币 _以太坊ETH价格
瑞波币 _加密货币行情
Test _比特币行情
Aster _加密货币行情
Meteora _币种排行
Injective _比特币
Ether.fi _BTC行情
瑞波币 _币种排行
瑞波币 _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _比特币行情
SNXXB _比特币行情
BMNRB _比特币行情
ONEchain _BTC行情
Avalanche _数字货币市值
币安币 _数字货币市值
以太经典 _币种排行