AdEx
ADX · 美元计价
$0.0505
-2.89%
≈ ￥0.3333
(-$0.00)
更新于 2026-11-10 00:50:01
24H 最高$0.0522
24H 最低$0.0485
今日开盘$0.052
24H 成交量$34.44万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
RIFRSK Infrastructure Framework
|
$0.0577 | $0.0585 | $0.0548 | $13.09万 | $5,645.42万 | 2.49% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2131.06 | $2,237.35 | $2,060.00 | $8.84亿 | $2,720.73亿 | -4.72% |
| 680 |
BRKBBBRKBB
|
$569.93 | $576.30 | $563.49 | $3.38万 | — | -0.57% |
| 542 |
CYPHBCYPHB
|
$2.6 | $2.84 | $2.53 | $21.29万 | — | -7.14% |
| 53 |
BCH比特现金
|
$241.6 | $246.60 | $235.60 | $813.79万 | $48.89亿 | -0.62% |
| 694 |
CRMBCRMB
|
$214.84 | $217.81 | $212.74 | $1.02万 | — | 0.49% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5738 | $0.5948 | $0.5556 | $264.77万 | $1.79亿 | -3.48% |
| 154 |
LUNCTerra Classic
|
$0.00004009 | $0.00004058 | $0.0000375 | $141.60万 | $2.70亿 | 0.45% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.99万 | $238.61万 | 1.68% |
| 678 |
RDDTBRDDTB
|
$96.94 | $98.86 | $93.80 | $3.50万 | — | 1.63% |
| 591 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $16.11万 | $2,110.42万 | 0.93% |
| 172 |
STXStacks
|
$0.3243 | $0.3334 | $0.3073 | $112.46万 | $6.20亿 | -1.46% |
| 93 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $325.14万 | — | 5.73% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.06041 | $0.05351 | $396.97万 | $5,663.64万 | 1.57% |
| 219 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002143 | $0.00002018 | $81.94万 | $2.04亿 | -1.41% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
WIFdogwifhat
|
$0.1594 | $0.1618 | $0.1506 | $156.75万 | $1.58亿 | 0.13% |
相关站点
共 40 个
Raydium _比特币行情
Arbitrum _加密货币行情
StraitsX USD _币种排行
Solana _加密货币行情
StraitsX USD _比特币行情
艾达币 _数字货币市值
COINB _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _币种排行
Pump.fun _以太坊ETH价格
Aave _比特币
Worldcoin _BTC行情
DRAMB _加密货币行情
SOXSB _币种排行
以太经典 _比特币
United Stables _BTC行情
Hedera _以太坊ETH价格
PAX Gold _BTC行情
BMNRB _比特币
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
TQQQB _比特币行情
Zilliqa _比特币
Shiba Inu _BTC行情
艾达币 _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _BTC行情
First Neiro _数字货币市值
Sui _比特币
Avalanche _BTC行情
Tether Gold _加密货币行情
Shiba Inu _比特币
Chainlink _数字货币市值
Uniswap _比特币行情
以太坊 _加密货币行情
TQQQB _比特币
TQQQB _加密货币行情
Ripple USD _加密货币行情
Hedera _加密货币行情
Worldcoin _以太坊ETH价格