AGPUB
AGPUB · 美元计价
$7.85
-6.88%
≈ ￥51.81
(-$0.58)
更新于 2026-11-03 17:05:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.43
24H 成交量$59.15万
流通市值—
24H 涨跌额(-$0.58)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.80万 | $6,232.84万 | -3.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2259.88 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.70% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 404 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $31.55万 | — | -20.61% |
| 75 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $422.67万 | $54.92亿 | -0.58% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 601 |
RDDTBRDDTB
|
$90.71 | $95.84 | $90.19 | $11.69万 | — | -2.98% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.78% |
| 106 |
STXStacks
|
$0.3246 | $0.3336 | $0.3151 | $211.33万 | $6.17亿 | 0.00% |
| 99 |
DRAMBDRAMB
|
$47.13 | $50.13 | $46.36 | $242.16万 | — | -5.49% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06112 | $0.07248 | $0.0586 | $813.34万 | $6,833.15万 | -13.37% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.15万 | $2.16亿 | -1.71% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 241 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.04% |
相关站点
共 40 个
牛来 _比特币行情
Ripple USD _BTC行情
Gitcoin _比特币
Gram _比特币
Aave _数字货币市值
Gitcoin _币种排行
TQQQB _以太坊ETH价格
GOOGLB _加密货币行情
Ethena USDe _比特币行情
MARSCOIN _比特币
Ripple USD _加密货币行情
TONToken _币种排行
CRWVB _以太坊ETH价格
LITEB _比特币行情
Litecoin _以太坊ETH价格
MegaETH _BTC行情
TRON _BTC行情
Chainlink _BTC行情
QQQB _比特币行情
Artificial _加密货币行情
Pendle _加密货币行情
XRP _币种排行
TONToken _数字货币市值
Near Protocol _币种排行
Dogecoin _数字货币市值
Official _币种排行
Filecoin _数字货币市值
AAPLB _加密货币行情
Nomina _以太坊ETH价格
BFUSD _币种排行
Hedera _BTC行情
Injective _BTC行情
Bubblemaps _数字货币市值
EUR _比特币行情
BFUSD _加密货币行情
AMDB _比特币
MUB _比特币
Aptos _加密货币行情
LITEB _加密货币行情
Sui _加密货币行情