币安币
BNB · 美元计价
$676.9
-1.87%
≈ ￥4467.54
(-$12.87)
更新于 2026-11-11 05:00:02
24H 最高$692.64
24H 最低$670.06
今日开盘$689.77
24H 成交量$8,079.23万
流通市值$884.67亿
24H 涨跌额(-$12.87)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.52万 | $5,617.70万 | -1.40% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2060.54 | $2,137.30 | $2,006.00 | $6.86亿 | $2,471.07亿 | -3.25% |
| 629 |
BRKBBBRKBB
|
$585.63 | $586.51 | $569.72 | $10.08万 | — | 2.02% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.02万 | — | -9.75% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $637.97万 | $46.09亿 | -3.96% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $1.57亿 | -4.62% |
| 251 |
LUNCTerra Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.64亿 | -2.21% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $241.52万 | -1.24% |
| 671 |
RDDTBRDDTB
|
$98.58 | $102.18 | $95.33 | $5.33万 | — | -2.32% |
| 630 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.00万 | $2,063.34万 | -2.33% |
| 186 |
STXStacks
|
$0.31 | $0.3209 | $0.3065 | $100.59万 | $5.83亿 | -2.27% |
| 140 |
DRAMBDRAMB
|
$40.66 | $42.12 | $39.72 | $149.05万 | — | -2.84% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,780.20万 | 0.57% |
| 266 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $59.20万 | $1.99亿 | -0.62% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 173 |
WIFdogwifhat
|
$0.1563 | $0.1607 | $0.1533 | $107.62万 | $1.55亿 | -0.95% |
相关站点
共 40 个
BENQI _加密货币行情
Pyth Network _币种排行
EUR _BTC行情
Render _加密货币行情
波场 _BTC行情
THORChain _比特币
比特币
Pepe _数字货币市值
Binance _币种排行
Ether.fi _比特币行情
Act I : The _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _BTC行情
Wrapped _以太坊ETH价格
Ethena _加密货币行情
BitTensor _加密货币行情
Artificial _BTC行情
Aerodrome _币种排行
Caldera _以太坊ETH价格
Worldcoin _数字货币市值
Quant _币种排行
SOXSB _数字货币市值
CyberConnect _数字货币市值
Test _比特币
牛来 _比特币
Polkadot _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _比特币行情
大零币 _币种排行
Official _BTC行情
SNXXB _以太坊ETH价格
Quant _币种排行
Bubblemaps _数字货币市值
艾达币 _比特币
NEXPACE _以太坊ETH价格
THORChain _以太坊ETH价格
Polygon _BTC行情
恒星币 _以太坊ETH价格
TQQQB _比特币行情