BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 01:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,270.59万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0597 | $0.0561 | $7.91万 | $5,859.30万 | -5.22% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2230.74 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | -0.17% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,436.18 | — | 0.27% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 37 |
BCH比特现金
|
$242.8 | $258.50 | $242.40 | $573.28万 | $49.77亿 | -5.60% |
| 691 |
CRMBCRMB
|
$214.26 | $214.70 | $213.38 | $2,541.12 | — | -0.18% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5915 | $0.633 | $0.5903 | $297.13万 | $1.88亿 | -0.51% |
| 183 |
LUNCTerra Classic
|
$0.00003977 | $0.00004072 | $0.00003956 | $63.64万 | $2.72亿 | -1.56% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.94万 | $246.72万 | -3.66% |
| 679 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $3,930.02 | — | 0.04% |
| 577 |
ACHAlchemy Pay
|
$0.00428 | $0.00442 | $0.00428 | $7.18万 | $2,147.73万 | -2.73% |
| 194 |
STXStacks
|
$0.3302 | $0.3484 | $0.329 | $58.28万 | $6.37亿 | -4.21% |
| 588 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.30万 | — | 0.36% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06077 | $0.05604 | $233.91万 | $5,813.69万 | -2.96% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002147 | $0.00002109 | $33.71万 | $2.05亿 | -0.24% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 217 |
WIFdogwifhat
|
$0.159 | $0.1628 | $0.1585 | $52.44万 | $1.60亿 | -1.12% |
相关站点
共 40 个
COTI _比特币
Polygon _BTC行情
Hyperliquid _以太坊ETH价格
CyberConnect _币种排行
Injective _比特币
莱特币 _比特币
Pepe _数字货币市值
Zama _币种排行
LayerZero _币种排行
United Stables _比特币行情
比特现金 _币种排行
以太坊 _比特币
Vanar Chain _币种排行
QQQB _比特币行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
BitTensor _以太坊ETH价格
艾达币 _BTC行情
Sui _加密货币行情
Vanar Chain _比特币行情
Ondo _比特币
Ondo _加密货币行情
Injective _加密货币行情
Gram _BTC行情
Hamster Kombat _比特币行情
莱特币 _数字货币市值
Polymath _以太坊ETH价格
DODO _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
First Digital _比特币行情
Chainlink _数字货币市值
COCOS _比特币
莱特币 _数字货币市值
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Wrapped _币种排行
Gitcoin _加密货币行情
Hamster Kombat _加密货币行情