BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.16万 | $6,232.84万 | -2.04% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2258.59 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.78% |
| 679 |
BRKBBBRKBB
|
$556.41 | $558.49 | $540.50 | $3.34万 | — | 2.13% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.12万 | — | -20.47% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $407.07万 | $54.92亿 | -2.22% |
| 680 |
CRMBCRMB
|
$226.07 | $232.83 | $222.87 | $3.26万 | — | -1.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6049 | $0.6322 | $0.5931 | $334.52万 | $4.86亿 | -2.80% |
| 197 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $81.74万 | $2.76亿 | -3.57% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.72% |
| 582 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $13.01万 | — | -2.83% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.75% |
| 101 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $251.64万 | $6.17亿 | 0.61% |
| 88 |
DRAMBDRAMB
|
$47.04 | $50.38 | $46.36 | $323.24万 | — | -4.49% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06406 | $0.0738 | $0.0586 | $994.10万 | $6,833.15万 | -7.47% |
| 282 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002338 | $0.0000221 | $50.86万 | $2.16亿 | -3.00% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
WIFdogwifhat
|
$0.1695 | $0.1777 | $0.1678 | $80.95万 | $1.69亿 | -4.02% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
USDC _BTC行情
TONToken _比特币
NFPrompt _比特币行情
Pendle _加密货币行情
Cardano _币种排行
Mitosis _加密货币行情
NFPrompt _比特币
Caldera _以太坊ETH价格
United Stables _币种排行
BNCB _以太坊ETH价格
BitTensor _加密货币行情
Plasma _BTC行情
牛来 _BTC行情
PAX Gold _比特币行情
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _数字货币市值
Celo _以太坊ETH价格
TONToken _币种排行
Uniswap _加密货币行情
Gram _比特币
TONToken _比特币行情
MARSCOIN _比特币行情
INTCB _比特币行情
USDC _BTC行情
MSTRB _比特币
INTWB _BTC行情
Litecoin _币种排行
Ethena USDe _比特币行情
QQQB _加密货币行情
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _币种排行
Initia _以太坊ETH价格
Gitcoin _比特币
Near Protocol _比特币行情
Near Protocol _币种排行
INTWB _比特币行情
Sui _BTC行情