CRWDB
CRWDB · 美元计价
$242.15
-3.39%
≈ ￥1598.19
(-$8.49)
更新于 2026-11-03 07:00:02
24H 最高$259.76
24H 最低$240.31
今日开盘$250.64
24H 成交量$16.91万
流通市值—
24H 涨跌额(-$8.49)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.82 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.36% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.23% |
| 443 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.97万 | — | -18.86% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $414.85万 | $54.92亿 | -2.30% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.26万 | — | -1.34% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $331.90万 | $4.86亿 | -4.68% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.87万 | $2.76亿 | -3.98% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.25万 | $265.00万 | -3.75% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
| 583 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.60万 | $2,271.88万 | -2.77% |
| 98 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $263.37万 | $6.17亿 | 0.49% |
| 84 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $370.04万 | — | -3.24% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06155 | $0.0738 | $0.0586 | $1,009.22万 | $6,833.15万 | -10.49% |
| 262 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $56.96万 | $2.16亿 | -2.48% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.53万 | $1.69亿 | -4.14% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Dogecoin _比特币
RWUSD _比特币行情
Dogecoin _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _加密货币行情
Stellar _以太坊ETH价格
LayerZero _币种排行
Avalanche _BTC行情
Artificial _以太坊ETH价格
Injective _比特币行情
AMDB _币种排行
PAX Gold _加密货币行情
United Stables _数字货币市值
MUB _币种排行
1000CAT _比特币
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _比特币行情
Chainlink _以太坊ETH价格
Artificial _比特币
Tether Gold _数字货币市值
Filecoin _比特币行情
Huma Finance _比特币行情
Bitcoin Cash _加密货币行情
DRAMB _BTC行情
Celo _以太坊ETH价格
USD1 _币种排行
Cardano _以太坊ETH价格
Haedal _比特币
LayerZero _加密货币行情
SKHYB _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
USD1 _币种排行
First Digital _币种排行
Bitcoin Cash _加密货币行情
United Stables _比特币
USD1 _数字货币市值
AAPLB _数字货币市值