Civic
CVC · 美元计价
$0.02371
2.38%
≈ ￥0.156486
($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$114.22万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.56万 | $6,482.54万 | -2.58% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2260.28 | $2,278.00 | $2,251.36 | $1.92亿 | $2,769.68亿 | 0.15% |
| 666 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.00万 | — | -0.15% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,793.69 | — | -0.66% |
| 52 |
BCHBitcoin Cash
|
$281 | $288.00 | $280.30 | $409.57万 | $56.90亿 | -2.40% |
| 692 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,843.99 | — | -0.22% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6297 | $0.653 | $0.6274 | $186.22万 | $5.15亿 | -2.82% |
| 317 |
LUNCTerra Classic
|
$0.00004232 | $0.00004316 | $0.00004216 | $36.24万 | $2.90亿 | -1.81% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.64万 | $270.26万 | -1.10% |
| 672 |
RDDTBRDDTB
|
$92.99 | $93.51 | $92.24 | $8,340.39 | — | 0.57% |
| 517 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00471 | $12.61万 | $2,337.55万 | -1.67% |
| 59 |
STXStacks
|
$0.3217 | $0.3495 | $0.3181 | $338.54万 | $6.05亿 | -4.63% |
| 316 |
DRAMBDRAMB
|
$48.73 | $49.44 | $48.37 | $36.33万 | — | 0.60% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06848 | $0.07222 | $0.06016 | $1,126.23万 | $6,746.68万 | 13.15% |
| 248 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002363 | $0.00002286 | $50.45万 | $2.23亿 | -2.92% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.73万 | $1.78亿 | -0.11% |
相关站点
共 40 个
Artificial _比特币
LayerZero _比特币行情
Plume _BTC行情
Litecoin _币种排行
LayerZero _BTC行情
Hashflow _比特币
Stacks _加密货币行情
Initia _数字货币市值
Gram _加密货币行情
GOOGLB _比特币
TONToken _以太坊ETH价格
Ethereum _加密货币行情
Solana _BTC行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
Nillion _比特币行情
SuperVerse _以太坊ETH价格
Solv Protocol _BTC行情
Aerodrome _比特币
Bubblemaps _BTC行情
Lisk _以太坊ETH价格
MSTRB _币种排行
Gravity _以太坊ETH价格
Near Protocol _数字货币市值
NVDAB _以太坊ETH价格
Solana _比特币行情
Cardano _数字货币市值
Eigenlayer _比特币行情
Lisk _比特币
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _BTC行情
Cosmos _BTC行情
Holo _加密货币行情
Initia _加密货币行情
Starknet _加密货币行情
BIO Protocol _币种排行
Dash _比特币
Holo _币种排行
Chainlink _比特币