狗币
DOGE · 美元计价
$0.07006
-0.01%
≈ ￥0.462396
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.0709
24H 最低$0.06796
今日开盘$0.07007
24H 成交量$3,597.62万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.40万 | $5,748.90万 | 1.25% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2134.39 | $2,165.35 | $2,083.10 | $6.69亿 | $2,595.24亿 | -1.15% |
| 677 |
BRKBBBRKBB
|
$573.54 | $577.98 | $563.49 | $4.01万 | — | 0.16% |
| 424 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.17万 | — | -14.08% |
| 47 |
BCH比特现金
|
$238 | $244.90 | $235.70 | $1,053.32万 | $48.77亿 | -1.53% |
| 694 |
CRMBCRMB
|
$214.7 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5674 | $0.5893 | $0.5556 | $186.54万 | $1.74亿 | -2.68% |
| 184 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $93.92万 | $2.71亿 | 0.82% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $18.08万 | $242.04万 | 2.11% |
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.39万 | — | 5.83% |
| 643 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $9.11万 | $2,138.06万 | 0.24% |
| 167 |
STXStacks
|
$0.3134 | $0.3295 | $0.3073 | $111.85万 | $6.08亿 | -2.76% |
| 98 |
DRAMBDRAMB
|
$41.9 | $42.23 | $37.81 | $276.72万 | — | 7.55% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.054 | $367.39万 | $5,734.09万 | 2.92% |
| 235 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002138 | $0.00002025 | $70.67万 | $2.03亿 | 0.53% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $97.14万 | $1.59亿 | 0.38% |
相关站点
共 40 个
NFPrompt _比特币
牛来 _币种排行
恒星币 _加密货币行情
Wrapped _比特币行情
Holo _加密货币行情
Aster _以太坊ETH价格
Zilliqa _数字货币市值
Render _加密货币行情
恒星币 _比特币行情
Starknet _数字货币市值
RWUSD _加密货币行情
Quant _比特币行情
Holo _BTC行情
Tether Gold _币种排行
SOXSB _数字货币市值
以太经典 _数字货币市值
比特币 _币种排行
First Digital _以太坊ETH价格
以太坊 _币种排行
Holo _比特币行情
Quant _以太坊ETH价格
Solana _比特币
Gram _数字货币市值
Hedera _比特币行情
波场 _BTC行情
Polkadot _比特币行情
Aave _BTC行情
Hyperliquid _加密货币行情
狗币 _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _比特币行情
BitTensor _BTC行情
艾达币 _币种排行
USD1 _比特币
KORUB _比特币行情
USD1 _BTC行情
TQQQB _比特币行情
Hedera _数字货币市值
Meteora _加密货币行情
BitTensor _加密货币行情