Polkadot
DOT · 美元计价
$0.851
-2.52%
≈ ￥5.6166
(-$0.02)
更新于 2026-11-10 11:35:02
24H 最高$0.894
24H 最低$0.849
今日开盘$0.873
24H 成交量$290.23万
流通市值$15.00亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.83万 | $5,748.90万 | 1.25% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2115.41 | $2,151.90 | $2,083.10 | $5.64亿 | $2,595.24亿 | -1.37% |
| 678 |
BRKBBBRKBB
|
$574.18 | $577.98 | $563.49 | $3.74万 | — | 0.38% |
| 415 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $29.86万 | — | -14.55% |
| 48 |
BCH比特现金
|
$236.8 | $244.90 | $235.70 | $1,008.85万 | $48.77亿 | -2.23% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5504 | $0.5893 | $0.5501 | $212.86万 | $1.74亿 | -5.53% |
| 203 |
LUNCTerra Classic
|
$0.00003931 | $0.00004058 | $0.00003831 | $84.08万 | $2.71亿 | 0.08% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.31万 | $242.04万 | 0.42% |
| 675 |
RDDTBRDDTB
|
$100.55 | $101.50 | $94.10 | $4.23万 | — | 4.45% |
| 637 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.70万 | $2,138.06万 | 0.00% |
| 173 |
STXStacks
|
$0.3113 | $0.3295 | $0.3073 | $105.48万 | $6.08亿 | -3.17% |
| 115 |
DRAMBDRAMB
|
$41.34 | $42.23 | $37.81 | $183.73万 | — | 4.05% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06041 | $0.05501 | $374.75万 | $5,734.09万 | -2.67% |
| 252 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002138 | $0.00002025 | $61.89万 | $2.03亿 | 0.05% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $92.23万 | $1.59亿 | 1.22% |
相关站点
共 40 个
Ether.fi _数字货币市值
Aster _币种排行
Pump.fun _以太坊ETH价格
Official _比特币行情
Ethena _加密货币行情
Avalanche _比特币行情
Worldcoin _比特币
Polygon _BTC行情
Arbitrum _数字货币市值
Meteora _数字货币市值
Polygon _BTC行情
Zilliqa _币种排行
Hedera _比特币行情
Internet _BTC行情
Bubblemaps _币种排行
SOXSB _比特币
狗币 _币种排行
NEXPACE _加密货币行情
SNXXB _币种排行
大零币 _币种排行
USDC _数字货币市值
瑞波币 _数字货币市值
Worldcoin _币种排行
币安币 _比特币
Sui _BTC行情
TQQQB _比特币
Filecoin _BTC行情
BMNRB _比特币行情
Solana _BTC行情
Solana _币种排行
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BMNRB _以太坊ETH价格
Uniswap _比特币
以太经典 _比特币行情
Injective _加密货币行情
艾达币 _比特币
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX USD _以太坊ETH价格