DYDX Chain
DYDX · 美元计价
$0.10152
-2.98%
≈ ￥0.670032
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10464
24H 成交量$30.42万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.3 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.56% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 440 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.21万 | — | -19.19% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $414.26万 | $54.92亿 | -2.36% |
| 678 |
CRMBCRMB
|
$225.91 | $232.83 | $222.87 | $3.26万 | — | -1.09% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $331.81万 | $4.86亿 | -4.28% |
| 195 |
LUNCTerra Classic
|
$0.00004056 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.36% |
| 476 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.19万 | $265.00万 | -4.48% |
| 588 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.72 | $13.01万 | — | -1.84% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.43万 | $2,271.88万 | -2.76% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $262.73万 | $6.17亿 | 0.09% |
| 84 |
DRAMBDRAMB
|
$47.19 | $50.38 | $46.36 | $363.86万 | — | -2.22% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.0738 | $0.0586 | $1,012.59万 | $6,833.15万 | -9.59% |
| 266 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $56.38万 | $2.16亿 | -2.81% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.13% |
相关站点
共 40 个
Stellar _币种排行
BNB _比特币行情
Eigenlayer _比特币行情
MUB _比特币行情
Lisk _比特币
USD1 _加密货币行情
Quant _加密货币行情
NBISB _币种排行
Pump.fun _数字货币市值
TQQQB _比特币行情
Aave _BTC行情
1000CAT _比特币
TSLAB _数字货币市值
BNB _比特币行情
Avalanche _币种排行
Near Protocol _比特币行情
KORUB _数字货币市值
MSTRB _币种排行
QQQB _数字货币市值
1000CAT _比特币
SNDKB _数字货币市值
Celestia _以太坊ETH价格
Pendle _加密货币行情
AAPLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
SNDKB _加密货币行情
Origin _以太坊ETH价格
CRWVB _数字货币市值
MRVLB _数字货币市值
QQQB _以太坊ETH价格
Quant _加密货币行情
AAPLB _币种排行
BEAMX _以太坊ETH价格
Sophon _数字货币市值
Holo _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _币种排行
Pudgy Penguins _币种排行
ZAMA _BTC行情