GMX
GMX · 美元计价
$8.98
4.18%
≈ ￥59.268
($0.36)
更新于 2026-11-05 06:55:02
24H 最高$9.33
24H 最低$8.34
今日开盘$8.62
24H 成交量$46.70万
流通市值$9,105.29万
24H 涨跌额($0.36)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 2.43% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2431.6 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 6.20% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.76% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.64万 | — | 12.84% |
| 60 |
BCH比特现金
|
$283.7 | $285.90 | $265.30 | $944.54万 | $56.66亿 | 3.16% |
| 680 |
CRMBCRMB
|
$226.31 | $234.05 | $218.26 | $5.71万 | — | 2.22% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6376 | $0.6563 | $0.6019 | $355.51万 | $2.37亿 | 1.22% |
| 156 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $132.83万 | $2.84亿 | 2.02% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.62万 | $264.05万 | -0.38% |
| 598 |
RDDTBRDDTB
|
$102.55 | $104.36 | $92.97 | $14.83万 | — | 6.40% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.39万 | $2,340.39万 | 3.25% |
| 97 |
STXStacks
|
$0.3586 | $0.3667 | $0.3187 | $337.64万 | $6.78亿 | 9.30% |
| 184 |
DRAMBDRAMB
|
$45.1 | $48.66 | $44.82 | $100.33万 | — | -7.03% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0656 | $0.0685 | $0.05751 | $660.57万 | $6,335.39万 | 6.56% |
| 175 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002346 | $0.00002161 | $109.84万 | $2.22亿 | 2.44% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 155 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1662 | $133.77万 | $1.78亿 | -0.17% |
相关站点
共 40 个
Celo _数字货币市值
莱特币 _以太坊ETH价格
Celestia _比特币
LayerZero _比特币
Ethena _比特币
QQQB _比特币
USDC _比特币
牛来 _比特币行情
Official Trump _比特币行情
Arbitrum _比特币
Avalanche _比特币行情
Worldcoin _比特币行情
狗币 _数字货币市值
Space and Time _以太坊ETH价格
Chainlink _币种排行
MarsCoin _币种排行
World Liberty _比特币
Quant _加密货币行情
Raydium _比特币行情
Celestia _币种排行
Ripple USD _币种排行
QQQB _以太坊ETH价格
以太坊 _币种排行
Ethena _币种排行
United Stables _数字货币市值
Ripple USD _数字货币市值
Sui _数字货币市值
Chainlink _比特币行情
Solana _加密货币行情
牛来 _BTC行情
Celo _加密货币行情
波场 _以太坊ETH价格
PancakeSwap _加密货币行情
Ripple USD _BTC行情
波场 _BTC行情
MarsCoin _以太坊ETH价格
艾达币 _数字货币市值
Sui _比特币
艾达币 _比特币行情
QQQB _比特币行情