GoPlus Security
GPS · 美元计价
$0.00843
1.08%
≈ ￥0.055638
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.00856
24H 最低$0.00806
今日开盘$0.00834
24H 成交量$26.18万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.38万 | $6,336.86万 | 1.45% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2423.49 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.30% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.96万 | — | 3.57% |
| 344 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.73万 | — | 11.67% |
| 59 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $945.81万 | $56.66亿 | 2.55% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.57% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.35万 | $2.37亿 | 0.69% |
| 157 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $131.78万 | $2.84亿 | 2.02% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.16万 | $264.05万 | 0.76% |
| 598 |
RDDTBRDDTB
|
$101.87 | $104.36 | $92.97 | $14.71万 | — | 6.23% |
| 621 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 97 |
STXStacks
|
$0.3601 | $0.3667 | $0.3187 | $341.03万 | $6.78亿 | 10.06% |
| 181 |
DRAMBDRAMB
|
$44.59 | $48.34 | $44.40 | $102.81万 | — | -7.66% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06497 | $0.0685 | $0.05751 | $665.05万 | $6,335.39万 | 4.93% |
| 176 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002161 | $108.88万 | $2.22亿 | 2.05% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
WIFdogwifhat
|
$0.1706 | $0.1826 | $0.1662 | $138.44万 | $1.78亿 | -1.04% |
相关站点
共 40 个
Stacks _BTC行情
Raydium _加密货币行情
Aster _数字货币市值
艾达币 _BTC行情
Stacks _加密货币行情
World Liberty _比特币
NFPrompt _BTC行情
Initia _BTC行情
TQQQB _BTC行情
币安币 _以太坊ETH价格
AAPLB _数字货币市值
AAPLB _比特币行情
Pump.fun _加密货币行情
Initia _比特币行情
THORChain _BTC行情
Starknet _比特币
Stacks _币种排行
币安币 _比特币
PancakeSwap _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _数字货币市值
BABAB _币种排行
LayerZero _币种排行
Pump.fun _比特币行情
BEB _数字货币市值
TQQQB _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Celo _币种排行
KORUB _加密货币行情
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _BTC行情
Solana _比特币行情
Solana _加密货币行情
Bittensor _币种排行
Injective _BTC行情
BEAMX _加密货币行情
比特币 _以太坊ETH价格