Hamster Kombat
HMSTR · 美元计价
$0.00014
-0.85%
≈ ￥0.000924
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.15万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.35万 | $6,526.53万 | 0.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2267.14 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.66% |
| 661 |
BRKBBBRKBB
|
$543.74 | $546.41 | $542.39 | $1.28万 | — | 0.01% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,736.10 | — | -0.33% |
| 50 |
BCHBitcoin Cash
|
$283.5 | $290.40 | $281.20 | $482.32万 | $56.84亿 | -2.28% |
| 694 |
CRMBCRMB
|
$229.24 | $229.76 | $228.35 | $3,454.42 | — | 0.39% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.18亿 | 1.81% |
| 328 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.93% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $271.92万 | -0.37% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,552.63 | — | 0.82% |
| 529 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.03万 | $2,350.87万 | -0.42% |
| 43 |
STXStacks
|
$0.3247 | $0.3579 | $0.3101 | $566.40万 | $6.05亿 | -0.67% |
| 265 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.21 | $50.32万 | — | 2.03% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.05401 | $1,045.72万 | $7,014.86万 | 25.19% |
| 269 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.13万 | $2.26亿 | -0.77% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 397 |
WIFdogwifhat
|
$0.1793 | $0.1799 | $0.1751 | $27.48万 | $1.79亿 | 1.53% |
相关站点
共 40 个
Panther _以太坊ETH价格
Bitcoin _加密货币行情
Dash _比特币行情
United Stables _加密货币行情
BitTensor _比特币
Bubblemaps _数字货币市值
SuperVerse _数字货币市值
MARSCOIN _数字货币市值
Pendle _加密货币行情
Sui _比特币行情
Reserve Rights _BTC行情
NFPrompt _加密货币行情
Lisk _币种排行
MSTRB _数字货币市值
TONToken _加密货币行情
Gitcoin _BTC行情
Falcon Finance _数字货币市值
Power Ledger _币种排行
LayerZero _以太坊ETH价格
Aerodrome _比特币行情
Hedera _以太坊ETH价格
NVDAB _比特币行情
USD1 _比特币行情
PancakeSwap _数字货币市值
Chainlink _币种排行
SuperRare _比特币行情
Aave _BTC行情
Sophon _比特币行情
Dogecoin _数字货币市值
Hashflow _BTC行情
Reserve Rights _以太坊ETH价格
Power Ledger _加密货币行情
Celo _比特币行情
Renzo _比特币
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币
Power Ledger _币种排行
LayerZero _以太坊ETH价格
First Digital _比特币
Solana _比特币行情