Injective Protocol
INJ · 美元计价
$6.994
-12.72%
≈ ￥46.1604
(-$1.02)
更新于 2026-11-15 15:25:02
24H 最高$8.08
24H 最低$6.56
今日开盘$8.013
24H 成交量$2,869.63万
流通市值$7.07亿
24H 涨跌额(-$1.02)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1793.46 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -5.36% |
| 612 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.66万 | — | -0.38% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.55万 | — | -2.84% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $878.63万 | $41.79亿 | -4.54% |
| 619 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,624.37 | — | -0.53% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.436 | $0.4628 | $0.4166 | $309.47万 | $1.21亿 | -4.66% |
| 138 |
LUNCTerra Classic
|
$0.00003434 | $0.00003642 | $0.00003252 | $176.65万 | $2.41亿 | -5.35% |
| 423 |
CITYManchester City Fan Token
|
$0.221 | $0.235 | $0.211 | $29.45万 | $225.96万 | -4.74% |
| 625 |
RDDTBRDDTB
|
$96.54 | $97.56 | $95.79 | $6,305.20 | — | -1.01% |
| 313 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.13万 | $1,898.62万 | -5.78% |
| 108 |
STXStacks
|
$0.2642 | $0.2813 | $0.2531 | $268.34万 | $5.08亿 | -5.03% |
| 261 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $61.80万 | — | -1.27% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05081 | $0.05914 | $0.0433 | $1,037.39万 | $5,297.83万 | -12.53% |
| 204 |
FLOKIFloki Inu
|
$0.00001812 | $0.00001945 | $0.00001711 | $94.86万 | $1.78亿 | -5.58% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1456 | $0.1236 | $236.74万 | $1.37亿 | -8.15% |