LATOKEN
LA · 美元计价
$0.0533
0.95%
≈ ￥0.35178
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.0541
24H 最低$0.0503
今日开盘$0.0528
24H 成交量$61.76万
流通市值$2,032.62万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.77万 | $5,748.90万 | 1.24% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2130.31 | $2,228.26 | $2,060.00 | $9.26亿 | $2,595.24亿 | -4.35% |
| 679 |
BRKBBBRKBB
|
$575.08 | $577.98 | $563.49 | $4.25万 | — | 0.35% |
| 471 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.37 | $28.37万 | — | -15.36% |
| 45 |
BCH比特现金
|
$240.3 | $246.60 | $235.60 | $1,242.11万 | $48.77亿 | -2.36% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $262.56万 | $1.74亿 | -2.76% |
| 157 |
LUNCTerra Classic
|
$0.00003984 | $0.00004058 | $0.0000375 | $142.53万 | $2.71亿 | 0.51% |
| 547 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.27万 | $242.04万 | 1.67% |
| 680 |
RDDTBRDDTB
|
$100.81 | $100.96 | $93.80 | $4.09万 | — | 5.94% |
| 617 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $13.62万 | $2,138.06万 | 1.17% |
| 171 |
STXStacks
|
$0.3152 | $0.3295 | $0.3073 | $123.59万 | $6.08亿 | -4.17% |
| 95 |
DRAMBDRAMB
|
$41.85 | $42.23 | $37.81 | $341.16万 | — | 6.49% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06041 | $0.05351 | $409.92万 | $5,734.09万 | 0.62% |
| 214 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.84万 | $2.03亿 | -0.99% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 143 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1506 | $153.51万 | $1.59亿 | -0.63% |
相关站点
共 40 个
Ether.fi _币种排行
LayerZero _比特币行情
Solana _以太坊ETH价格
Reserve Rights _加密货币行情
AMDB _数字货币市值
United Stables _以太坊ETH价格
Pepe _BTC行情
莱特币 _比特币
Ether.fi _BTC行情
Pump.fun _比特币行情
QQQB _数字货币市值
Near Protocol _币种排行
狗币 _币种排行
BitTensor _比特币行情
Avalanche _加密货币行情
Starknet _比特币
BitTensor _数字货币市值
牛来 _加密货币行情
PancakeSwap _比特币行情
Solana _币种排行
ONEchain _比特币行情
United Stables _币种排行
USD1 _币种排行
Internet _以太坊ETH价格
Zilliqa _数字货币市值
DRAMB _比特币
COINB _BTC行情
Avalanche _比特币
Test _币种排行
AMDB _比特币行情
BFUSD _比特币
PancakeSwap _比特币
Zama _BTC行情
Starknet _比特币
PAX Gold _比特币
USD1 _BTC行情
Pyth Network _比特币
比特币 _加密货币行情
Avalanche _比特币行情
Arbitrum _比特币