Lido DAO
LDO · 美元计价
$0.3288
3.49%
≈ ￥2.1701
($0.01)
更新于 2026-11-10 09:15:02
24H 最高$0.3342
24H 最低$0.3107
今日开盘$0.3177
24H 成交量$160.56万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.00万 | $5,748.90万 | 0.89% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2130.89 | $2,160.50 | $2,083.10 | $5.98亿 | $2,595.24亿 | -0.26% |
| 678 |
BRKBBBRKBB
|
$571.95 | $577.98 | $563.49 | $4.03万 | — | -0.56% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.24万 | — | -11.77% |
| 46 |
BCH比特现金
|
$238.9 | $244.90 | $235.70 | $1,039.02万 | $48.77亿 | -0.87% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.34万 | — | -0.65% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.5574 | $0.5893 | $0.5556 | $201.22万 | $1.74亿 | -3.73% |
| 201 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $85.04万 | $2.71亿 | 0.66% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.38万 | $242.04万 | 2.11% |
| 675 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.28万 | — | 6.20% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.89万 | $2,138.06万 | 0.71% |
| 172 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $104.65万 | $6.08亿 | -2.44% |
| 107 |
DRAMBDRAMB
|
$41.2 | $42.23 | $37.81 | $218.22万 | — | 6.46% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06041 | $0.055 | $355.19万 | $5,734.09万 | 1.88% |
| 240 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002138 | $0.00002025 | $67.00万 | $2.03亿 | 0.43% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $95.39万 | $1.59亿 | 0.64% |
相关站点
共 40 个
Gains Network _比特币行情
Injective _数字货币市值
大零币 _币种排行
EUR _数字货币市值
First Digital _数字货币市值
恒星币 _比特币行情
恒星币 _比特币行情
Pepe _比特币行情
Filecoin _币种排行
Artificial _BTC行情
Polygon _以太坊ETH价格
USD.AI _BTC行情
Starknet _币种排行
Internet _以太坊ETH价格
狗币 _加密货币行情
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _加密货币行情
Arbitrum _加密货币行情
Render _数字货币市值
Sui _比特币行情
比特币 _币种排行
Gram _比特币
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
BMNRB _加密货币行情
NEXPACE _比特币
达世币 _比特币行情
TONToken _比特币
比特币 _数字货币市值
瑞波币 _以太坊ETH价格
以太经典 _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
TQQQB _币种排行
QQQB _加密货币行情
BitTensor _BTC行情
Hedera _以太坊ETH价格
Pyth Network _币种排行