Lisk
LSK · 美元计价
$0.2153
-22.41%
≈ ￥1.421
(-$0.06)
更新于 2026-11-01 21:15:02
24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2775
24H 成交量$1,985.49万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $13.61万 | $6,526.53万 | 0.77% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2265.16 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.77% |
| 657 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,938.03 | — | 0.67% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $291.80 | $281.20 | $493.15万 | $56.84亿 | -2.78% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6348 | $0.653 | $0.6247 | $205.83万 | $5.18亿 | 0.68% |
| 333 |
LUNCTerra Classic
|
$0.00004282 | $0.00004366 | $0.00004258 | $36.20万 | $2.90亿 | -0.70% |
| 548 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.04万 | $271.92万 | -0.37% |
| 672 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,578.29 | — | 0.91% |
| 531 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.09万 | $2,350.87万 | -0.42% |
| 43 |
STXStacks
|
$0.3239 | $0.3579 | $0.3101 | $585.02万 | $6.05亿 | -1.37% |
| 267 |
DRAMBDRAMB
|
$49.22 | $49.44 | $48.11 | $50.27万 | — | 2.29% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06858 | $0.07222 | $0.05372 | $1,034.79万 | $7,014.86万 | 27.66% |
| 258 |
FLOKIFloki Inu
|
$0.00002337 | $0.00002369 | $0.00002311 | $52.46万 | $2.26亿 | -0.55% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 388 |
WIFdogwifhat
|
$0.1795 | $0.1797 | $0.1751 | $28.31万 | $1.79亿 | 2.05% |
相关站点
共 40 个
Internet _以太坊ETH价格
Dash _以太坊ETH价格
Falcon Finance _加密货币行情
SuperVerse _币种排行
Power Ledger _BTC行情
Quant _BTC行情
Power Ledger _比特币
Chainlink _以太坊ETH价格
DODO _币种排行
Ripple USD _以太坊ETH价格
XRP _比特币
Cardano _数字货币市值
BitTensor _BTC行情
Nillion _币种排行
Origin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Succinct _以太坊ETH价格
Solana _BTC行情
MSTRB _比特币
Falcon Finance _加密货币行情
Falcon Finance _数字货币市值
TONToken _加密货币行情
Near Protocol _比特币行情
Dash _比特币
Eigenlayer _BTC行情
Worldcoin _币种排行
Gitcoin _比特币行情
Aster _BTC行情
THORChain _币种排行
Morpho _加密货币行情
Dogecoin _BTC行情
Reserve Rights _比特币
Aptos _数字货币市值
Filecoin _比特币行情
Initia _数字货币市值
Avalanche _BTC行情
MARSCOIN _比特币
USDC _以太坊ETH价格
Dash _数字货币市值
Uniswap _比特币