Meteora
MET · 美元计价
$0.3305
8.82%
≈ ￥2.1813
($0.03)
更新于 2026-11-09 21:50:02
24H 最高$0.3344
24H 最低$0.2951
今日开盘$0.3037
24H 成交量$240.33万
流通市值$1.46亿
24H 涨跌额($0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.058 | $0.0548 | $11.33万 | $5,645.42万 | 0.88% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2122.25 | $2,243.56 | $2,060.00 | $8.16亿 | $2,720.73亿 | -5.12% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 604 |
CYPHBCYPHB
|
$2.76 | $2.84 | $2.61 | $13.03万 | — | -1.78% |
| 57 |
BCH比特现金
|
$242.3 | $246.60 | $235.60 | $676.88万 | $48.89亿 | -0.94% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $256.80万 | $1.79亿 | -2.50% |
| 147 |
LUNCTerra Classic
|
$0.00003979 | $0.00004017 | $0.0000375 | $134.46万 | $2.70亿 | 0.43% |
| 486 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $25.47万 | $238.61万 | -0.82% |
| 678 |
RDDTBRDDTB
|
$95.57 | $96.47 | $93.80 | $2.69万 | — | 0.23% |
| 590 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $14.56万 | $2,110.42万 | 0.93% |
| 175 |
STXStacks
|
$0.3222 | $0.3358 | $0.3073 | $104.62万 | $6.20亿 | -4.05% |
| 96 |
DRAMBDRAMB
|
$39.64 | $40.17 | $37.81 | $264.21万 | — | 0.20% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06041 | $0.05351 | $361.89万 | $5,663.64万 | 4.16% |
| 211 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $82.74万 | $2.04亿 | -1.14% |
| 527 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 136 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.83万 | $1.58亿 | 0.25% |
相关站点
共 40 个
Quant _加密货币行情
Plasma _比特币
Hedera _BTC行情
以太经典 _BTC行情
莱特币 _加密货币行情
QQQB _以太坊ETH价格
ONEchain _币种排行
Gitcoin _币种排行
Avalanche _比特币行情
Aster _数字货币市值
Shiba Inu _以太坊ETH价格
United Stables _比特币
Virtuals _数字货币市值
Hyperliquid _比特币
RWUSD _比特币
Internet _比特币行情
Aster _数字货币市值
Zama _加密货币行情
NFPrompt _比特币行情
USDC _以太坊ETH价格
COINB _币种排行
Uniswap _加密货币行情
DRAMB _币种排行
Pepe _BTC行情
EUR _以太坊ETH价格
Reserve Rights _比特币
Sui _比特币
恒星币 _BTC行情
NEXPACE _以太坊ETH价格
SOXSB _加密货币行情
First Neiro _数字货币市值
NEXPACE _以太坊ETH价格
Pepe _BTC行情
波场 _数字货币市值
Render _比特币
QQQB _BTC行情
First Neiro _BTC行情
JUST _加密货币行情
Worldcoin _数字货币市值
Artificial _以太坊ETH价格