Mina Protocol
MINA · 美元计价
$0.0507
-3.06%
≈ ￥0.33462
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.0526
24H 最低$0.049
今日开盘$0.0523
24H 成交量$63.02万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.72万 | $5,645.42万 | -2.07% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2118.71 | $2,246.00 | $2,060.00 | $8.01亿 | $2,720.73亿 | -5.41% |
| 677 |
BRKBBBRKBB
|
$574.51 | $576.30 | $567.53 | $2.44万 | — | 0.56% |
| 612 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.61 | $11.43万 | — | -1.79% |
| 57 |
BCH比特现金
|
$242.2 | $247.60 | $235.60 | $683.72万 | $48.89亿 | -1.82% |
| 694 |
CRMBCRMB
|
$216.57 | $217.81 | $212.74 | $6,690.40 | — | 1.21% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5702 | $0.6005 | $0.5556 | $248.63万 | $1.79亿 | -4.94% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.68万 | $2.70亿 | -0.96% |
| 455 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.85万 | $238.61万 | -1.24% |
| 681 |
RDDTBRDDTB
|
$95.69 | $96.47 | $93.80 | $2.25万 | — | 0.20% |
| 585 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | -1.62% |
| 171 |
STXStacks
|
$0.3197 | $0.3387 | $0.3073 | $103.36万 | $6.20亿 | -5.61% |
| 100 |
DRAMBDRAMB
|
$39.03 | $40.17 | $37.81 | $246.90万 | — | -1.37% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.05939 | $0.05351 | $336.94万 | $5,663.64万 | 3.04% |
| 209 |
FLOKIFloki Inu
|
$0.00002076 | $0.00002147 | $0.00002018 | $79.19万 | $2.04亿 | -2.31% |
| 523 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1566 | $0.1612 | $0.1506 | $153.35万 | $1.58亿 | -2.43% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Wrapped _币种排行
Ondo _加密货币行情
比特币 _加密货币行情
达世币 _币种排行
PAX Gold _以太坊ETH价格
MegaETH _币种排行
MarsCoin _加密货币行情
TQQQB _加密货币行情
Solana _币种排行
大零币 _以太坊ETH价格
Celestia _币种排行
Uniswap _币种排行
Gains Network _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
Gram _加密货币行情
Aave _加密货币行情
BitTensor _加密货币行情
Filecoin _币种排行
莱特币 _币种排行
Sui _以太坊ETH价格
NFPrompt _币种排行
Avalanche _比特币行情
Tether Gold _比特币行情
Aptos _币种排行
Artificial _数字货币市值
BMNRB _币种排行
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _比特币
RWUSD _币种排行
Near Protocol _比特币
Gram _比特币行情
Celestia _加密货币行情
Polkadot _数字货币市值
Virtuals _BTC行情
First Digital _数字货币市值
Quant _币种排行
MarsCoin _以太坊ETH价格