Micron Technology (bStocks Tok
MUB · 美元计价
$694.47
0.08%
≈ ￥4583.5
($0.55)
更新于 2026-11-08 16:40:01
24H 最高$703.06
24H 最低$686.11
今日开盘$693.92
24H 成交量$173.27万
流通市值$7,586.77万
24H 涨跌额($0.55)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0602 | $0.0584 | $6.33万 | $5,859.30万 | -2.66% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2238.41 | $2,251.54 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.45% |
| 675 |
BRKBBBRKBB
|
$572.71 | $578.05 | $567.40 | $5,018.06 | — | -0.11% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.00万 | — | -0.71% |
| 33 |
BCH比特现金
|
$245.5 | $264.00 | $243.80 | $664.24万 | $49.77亿 | -6.26% |
| 685 |
CRMBCRMB
|
$214.7 | $214.70 | $213.33 | $3,845.01 | — | 0.37% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6055 | $0.633 | $0.5908 | $283.04万 | $1.88亿 | -0.59% |
| 188 |
LUNCTerra Classic
|
$0.00003995 | $0.00004123 | $0.00003972 | $63.69万 | $2.72亿 | -2.04% |
| 174 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $71.14万 | $246.72万 | -3.16% |
| 688 |
RDDTBRDDTB
|
$95.36 | $95.96 | $95.21 | $3,405.54 | — | -0.20% |
| 590 |
ACHAlchemy Pay
|
$0.00435 | $0.00443 | $0.00433 | $6.17万 | $2,147.73万 | -1.58% |
| 106 |
STXStacks
|
$0.3373 | $0.3484 | $0.3208 | $126.28万 | $6.37亿 | -2.46% |
| 498 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $12.18万 | — | -0.05% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.06077 | $0.0542 | $338.61万 | $5,813.69万 | 5.64% |
| 335 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002115 | $29.23万 | $2.05亿 | -0.98% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 216 |
WIFdogwifhat
|
$0.1603 | $0.1628 | $0.1594 | $54.68万 | $1.60亿 | -1.42% |
相关站点
共 40 个
BUSD _比特币行情
瑞波币 _加密货币行情
Worldcoin _币种排行
Meteora _币种排行
Plasma _比特币
NFPrompt _数字货币市值
牛来 _比特币行情
Ethena _币种排行
达世币 _比特币行情
TONToken _比特币
Internet _加密货币行情
LayerZero _以太坊ETH价格
Pepe _加密货币行情
BitTensor _加密货币行情
Ripple USD _比特币行情
Hedera _BTC行情
Celestia _比特币
Ether.fi _比特币
Thena _数字货币市值
MegaETH _加密货币行情
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
EUR _比特币行情
CyberConnect _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
达世币 _比特币
Aptos _比特币行情
瑞波币 _比特币
Sui _币种排行
Bubblemaps _BTC行情
Zama _币种排行
艾达币 _加密货币行情
狗币 _数字货币市值
莱特币 _BTC行情
Wrapped _加密货币行情
Raydium _以太坊ETH价格
Uniswap _比特币行情
Celo _比特币行情
Worldcoin _BTC行情