Newton Protocol
NEWT · 美元计价
$0.0374
-3.31%
≈ ￥0.24684
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.03881
24H 最低$0.03603
今日开盘$0.03868
24H 成交量$15.15万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -4.43% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2140.78 | $2,246.00 | $2,060.00 | $5.17亿 | $2,720.73亿 | -4.35% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.80万 | — | -2.50% |
| 55 |
BCH比特现金
|
$241.6 | $248.90 | $235.60 | $594.60万 | $48.89亿 | -2.93% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,360.71 | — | 1.42% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5833 | $0.6107 | $0.5587 | $209.71万 | $1.79亿 | -4.24% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $115.51万 | $2.70亿 | -1.93% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.45% |
| 678 |
RDDTBRDDTB
|
$96.11 | $96.47 | $93.80 | $1.39万 | — | 0.83% |
| 571 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.88万 | $2,110.42万 | -2.76% |
| 210 |
STXStacks
|
$0.3223 | $0.3395 | $0.3154 | $72.12万 | $6.20亿 | -4.39% |
| 99 |
DRAMBDRAMB
|
$39.51 | $40.17 | $37.99 | $201.38万 | — | 0.13% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.0586 | $0.05351 | $281.53万 | $5,663.64万 | 0.31% |
| 229 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.23万 | $2.04亿 | -1.74% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $133.91万 | $1.58亿 | -3.42% |
相关站点
共 40 个
MarsCoin _加密货币行情
Wrapped _BTC行情
NFPrompt _以太坊ETH价格
Internet _BTC行情
Ondo _数字货币市值
Aptos _加密货币行情
USDC _数字货币市值
MarsCoin _加密货币行情
Official _加密货币行情
Vanar Chain _币种排行
NFPrompt _币种排行
Worldcoin _BTC行情
Internet _BTC行情
Hedera _BTC行情
USDC _比特币
Virtuals _数字货币市值
Vanar Chain _加密货币行情
比特币 _BTC行情
币安币 _BTC行情
莱特币 _以太坊ETH价格
Sui _数字货币市值
DRAMB _比特币
QQQB _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
达世币 _比特币行情
Mitosis _以太坊ETH价格
TQQQB _加密货币行情
Caldera _BTC行情
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
Arbitrum _数字货币市值
Aptos _数字货币市值
Zama _以太坊ETH价格
Uniswap _比特币行情
大零币 _比特币行情
First Digital _BTC行情
Holo _比特币行情
TQQQB _加密货币行情