OpenGradient
OPG · 美元计价
$0.1213
0.92%
≈ ￥0.80058
($0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.124
24H 最低$0.1175
今日开盘$0.1202
24H 成交量$18.36万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.69万 | $5,645.42万 | -4.55% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2232.53 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.08% |
| 656 |
BRKBBBRKBB
|
$571.82 | $575.70 | $567.40 | $9,827.19 | — | -0.09% |
| 655 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,874.14 | — | -0.36% |
| 36 |
BCH比特现金
|
$245.5 | $257.60 | $242.40 | $583.43万 | $48.89亿 | -4.48% |
| 694 |
CRMBCRMB
|
$213.67 | $214.70 | $213.38 | $2,476.74 | — | -0.05% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 63 |
AEROAerodrome Finance
|
$0.589 | $0.633 | $0.5851 | $252.81万 | $1.79亿 | -3.22% |
| 185 |
LUNCTerra Classic
|
$0.00003983 | $0.00004046 | $0.00003956 | $64.83万 | $2.70亿 | -1.56% |
| 345 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $28.56万 | $238.61万 | -2.05% |
| 679 |
RDDTBRDDTB
|
$95.32 | $95.75 | $95.21 | $4,058.97 | — | -0.16% |
| 543 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.12万 | $2,110.42万 | -2.50% |
| 218 |
STXStacks
|
$0.3311 | $0.3469 | $0.3277 | $52.90万 | $6.20亿 | -4.47% |
| 547 |
DRAMBDRAMB
|
$39.84 | $40.17 | $39.24 | $9.80万 | — | 0.84% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06077 | $0.05604 | $236.40万 | $5,663.64万 | -4.10% |
| 288 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002147 | $0.00002109 | $37.62万 | $2.04亿 | -0.19% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
WIFdogwifhat
|
$0.1591 | $0.1627 | $0.1579 | $55.46万 | $1.58亿 | -1.85% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
牛来 _币种排行
BEAMX _比特币
Holo _加密货币行情
应用链 _比特币行情
Quant _以太坊ETH价格
Injective _数字货币市值
Secret _加密货币行情
Arbitrum _BTC行情
大零币 _数字货币市值
牛来 _币种排行
Official _以太坊ETH价格
BUSD _BTC行情
Polymath _比特币
USD1 _比特币
Hedera _数字货币市值
Hashflow _比特币
Tether Gold _比特币
Uniswap _币种排行
Official _加密货币行情
Bubblemaps _币种排行
ONEchain _比特币
Reserve Rights _加密货币行情
BitTensor _以太坊ETH价格
Starknet _币种排行
莱特币 _比特币
Plasma _币种排行
Hashflow _比特币
BitTensor _BTC行情
NFPrompt _数字货币市值
ONEchain _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
RNDR _数字货币市值
以太坊 _BTC行情
Tether Gold _币种排行
达世币 _数字货币市值