PENGB
PENGB · 美元计价
$50.85
-4.78%
≈ ￥335.61
(-$2.55)
更新于 2026-11-03 21:55:02
24H 最高$53.68
24H 最低$47.45
今日开盘$53.4
24H 成交量$18.37万
流通市值—
24H 涨跌额(-$2.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.72万 | $6,232.84万 | -3.93% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2286.73 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.19% |
| 673 |
BRKBBBRKBB
|
$551.7 | $560.44 | $543.57 | $3.71万 | — | 1.36% |
| 366 |
CYPHBCYPHB
|
$2.55 | $3.07 | $2.32 | $35.52万 | — | -15.84% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $279.30 | $272.80 | $411.40万 | $54.92亿 | -1.15% |
| 692 |
CRMBCRMB
|
$221.36 | $232.83 | $220.74 | $2.12万 | — | -3.38% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.614 | $0.6249 | $0.5895 | $244.86万 | $4.86亿 | -1.48% |
| 166 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $99.75万 | $2.76亿 | -1.08% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.02万 | $265.00万 | 0.76% |
| 629 |
RDDTBRDDTB
|
$91.62 | $95.84 | $90.19 | $10.00万 | — | -0.62% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00468 | $0.00447 | $15.64万 | $2,271.88万 | -1.07% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $205.92万 | $6.17亿 | 2.77% |
| 101 |
DRAMBDRAMB
|
$48.3 | $49.87 | $46.36 | $227.64万 | — | -3.01% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06376 | $0.07213 | $0.0586 | $754.19万 | $6,833.15万 | -8.97% |
| 256 |
FLOKIFloki Inu
|
$0.00002266 | $0.00002293 | $0.0000221 | $58.73万 | $2.16亿 | -1.18% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
WIFdogwifhat
|
$0.1731 | $0.1747 | $0.1668 | $71.71万 | $1.69亿 | -0.63% |
相关站点
共 40 个
MUB _BTC行情
CRCLB _BTC行情
SOXLB _比特币
KORUB _币种排行
KORUB _比特币
MSTRB _比特币
Zcash _数字货币市值
Quant _BTC行情
INTWB _比特币
Zcash _加密货币行情
Gitcoin _加密货币行情
SOXLB _币种排行
TQQQB _比特币
Lisk _加密货币行情
First Digital _比特币
Pump.fun _以太坊ETH价格
AMDB _BTC行情
MegaETH _比特币行情
Initia _比特币行情
Celestia _比特币
Ethena _BTC行情
MUB _比特币
Ripple USD _比特币
TQQQB _比特币行情
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
Ethena _比特币
RWUSD _BTC行情
Starknet _比特币
MARSCOIN _BTC行情
Pudgy Penguins _BTC行情
Solana _比特币
Cardano _比特币
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
Solana _币种排行
BEAMX _以太坊ETH价格
QQQB _加密货币行情
AMDB _BTC行情
TQQQB _以太坊ETH价格