FC Porto
PORTO · 美元计价
$0.337
-1.75%
≈ ￥2.2242
(-$0.01)
更新于 2026-11-15 22:20:02
24H 最高$0.344
24H 最低$0.32
今日开盘$0.343
24H 成交量$20.20万
流通市值$246.83万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0519 | $0.0478 | $34.90万 | $5,068.32万 | -2.12% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1825.61 | $1,877.86 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.75% |
| 611 |
BRKBBBRKBB
|
$591.57 | $594.39 | $587.38 | $1.94万 | — | -0.39% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.74 | $1.62 | $7.50万 | — | 0.00% |
| 57 |
BCH比特现金
|
$210 | $215.50 | $195.70 | $889.31万 | $41.79亿 | -2.51% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.4413 | $0.4537 | $0.4166 | $264.52万 | $1.21亿 | -0.09% |
| 142 |
LUNCTerra Classic
|
$0.00003486 | $0.000036 | $0.00003252 | $171.86万 | $2.41亿 | -3.09% |
| 454 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $24.81万 | $225.96万 | -2.19% |
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,735.48 | — | -0.12% |
| 334 |
ACHAlchemy Pay
|
$0.00378 | $0.00393 | $0.00357 | $44.26万 | $1,898.62万 | -3.82% |
| 101 |
STXStacks
|
$0.2694 | $0.2754 | $0.2531 | $285.56万 | $5.08亿 | -2.18% |
| 248 |
DRAMBDRAMB
|
$41.4 | $41.77 | $40.45 | $65.78万 | — | -0.89% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0489 | $0.0548 | $0.0433 | $928.43万 | $5,297.83万 | -7.84% |
| 186 |
FLOKIFloki Inu
|
$0.00001868 | $0.00001895 | $0.00001711 | $103.11万 | $1.78亿 | -1.22% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.1347 | $0.1413 | $0.1236 | $243.97万 | $1.37亿 | -4.60% |