Succinct

PROVE · 美元计价

$0.178

-0.17% ≈ ￥1.1748 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.1819

24H 最低$0.1612

今日开盘$0.1783

24H 成交量$64.64万

流通市值$3,527.08万

24H 涨跌额(-$0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RIFRSK Infrastructure Framework	$0.0591	$0.0611	$0.0589	$9.49万	$5,965.68万	-2.96%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2237.83	$2,251.54	$2,223.15	$1.43亿	$2,728.76亿	-0.19%
678	BRKBBBRKBB	$572.34	$578.05	$568.00	$5,798.61	—	-0.25%
656	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.66万	—	-1.06%
33	BCH比特现金	$248.5	$264.70	$243.80	$662.90万	$51.75亿	-5.84%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
683	RDDTBRDDTB	$95.28	$95.96	$95.21	$4,981.42	—	-0.55%
598	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.41万	$2,176.33万	-1.57%
99	STXStacks	$0.34	$0.3515	$0.3208	$138.81万	$6.50亿	-2.83%
436	DRAMBDRAMB	$39.52	$39.86	$39.11	$17.29万	—	-0.15%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
53	牛来牛来 (Niu Lai)	$0.05883	$0.06077	$0.05312	$303.50万	$5,790.11万	6.27%
280	FLOKIFloki Inu	$0.00002129	$0.00002173	$0.00002115	$38.50万	$2.05亿	-1.89%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
183	WIFdogwifhat	$0.1616	$0.1638	$0.1594	$66.91万	$1.62亿	-1.34%