Paris Saint-Germain Fan Token
PSG · 美元计价
$0.34
-3.13%
≈ ￥2.244
(-$0.01)
更新于 2026-11-09 09:15:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.351
24H 成交量$19.18万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.059 | $0.0548 | $10.98万 | $5,645.42万 | -4.41% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2136.4 | $2,246.00 | $2,060.00 | $4.70亿 | $2,720.73亿 | -4.49% |
| 667 |
BRKBBBRKBB
|
$575.75 | $576.30 | $567.40 | $1.83万 | — | 0.43% |
| 659 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.93万 | — | -2.14% |
| 53 |
BCH比特现金
|
$241 | $249.50 | $235.60 | $567.62万 | $48.89亿 | -3.02% |
| 691 |
CRMBCRMB
|
$216.02 | $216.02 | $212.74 | $4,802.08 | — | 1.21% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5793 | $0.6169 | $0.5587 | $217.27万 | $1.79亿 | -6.10% |
| 135 |
LUNCTerra Classic
|
$0.00003913 | $0.00004028 | $0.0000375 | $120.06万 | $2.70亿 | -2.86% |
| 415 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.55万 | $238.61万 | -3.66% |
| 677 |
RDDTBRDDTB
|
$94.95 | $95.69 | $93.80 | $1.16万 | — | -0.44% |
| 571 |
ACHAlchemy Pay
|
$0.00423 | $0.00437 | $0.00411 | $13.33万 | $2,110.42万 | -3.20% |
| 207 |
STXStacks
|
$0.3203 | $0.3407 | $0.3154 | $71.70万 | $6.20亿 | -5.99% |
| 110 |
DRAMBDRAMB
|
$38.7 | $40.17 | $37.99 | $156.24万 | — | -1.90% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05616 | $0.05869 | $0.05351 | $252.65万 | $5,663.64万 | -4.10% |
| 242 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $58.62万 | $2.04亿 | -2.16% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
WIFdogwifhat
|
$0.1567 | $0.1615 | $0.1506 | $124.77万 | $1.58亿 | -2.97% |
相关站点
共 40 个
StraitsX USD _BTC行情
Worldcoin _比特币
DODO _加密货币行情
Hamster Kombat _比特币
Gitcoin _BTC行情
Zama _BTC行情
NFPrompt _BTC行情
Internet _比特币行情
Aerodrome _数字货币市值
Gram _币种排行
以太坊 _币种排行
BEAMX _以太坊ETH价格
Vanar Chain _币种排行
狗币 _BTC行情
StraitsX USD _数字货币市值
Aerodrome _比特币
Tether Gold _数字货币市值
Gitcoin _比特币
Holo _数字货币市值
KORUB _币种排行
Starknet _比特币行情
Mitosis _以太坊ETH价格
比特币 _加密货币行情
QQQB _BTC行情
TQQQB _加密货币行情
Celestia _以太坊ETH价格
SNXXB _币种排行
Sui _数字货币市值
狗币 _数字货币市值
Huma Finance _比特币行情
EUR _比特币
Chainlink _数字货币市值
Hyperliquid _BTC行情
Caldera _数字货币市值
Raydium _比特币
瑞波币 _币种排行
Vanar Chain _比特币
NFPrompt _数字货币市值
NFPrompt _比特币
Arbitrum _以太坊ETH价格