Pundi X
PUNDIX · 美元计价
$0.105
-3.76%
≈ ￥0.693
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.1102
24H 最低$0.105
今日开盘$0.1091
24H 成交量$52.79万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.62万 | $6,482.54万 | -2.12% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2264.58 | $2,278.00 | $2,251.36 | $1.87亿 | $2,769.68亿 | 0.28% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,698.47 | — | -1.66% |
| 51 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $403.64万 | $56.90亿 | -2.12% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6339 | $0.653 | $0.6294 | $192.17万 | $5.15亿 | -2.51% |
| 325 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.31万 | $2.90亿 | -1.65% |
| 545 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -1.10% |
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
| 58 |
STXStacks
|
$0.3224 | $0.3495 | $0.3181 | $356.35万 | $6.05亿 | -3.91% |
| 323 |
DRAMBDRAMB
|
$48.83 | $49.44 | $48.37 | $35.44万 | — | 0.78% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06844 | $0.07222 | $0.06015 | $1,133.54万 | $6,746.68万 | 13.09% |
| 252 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002363 | $0.00002302 | $49.61万 | $2.23亿 | -2.29% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 381 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1751 | $26.60万 | $1.78亿 | 0.57% |
相关站点
共 40 个
Worldcoin _加密货币行情
EUR _BTC行情
Hedera _比特币
Quant _以太坊ETH价格
Near Protocol _比特币
Litecoin _加密货币行情
NVDAB _数字货币市值
Nillion _数字货币市值
TONToken _币种排行
DODO _BTC行情
Holo _加密货币行情
Ethereum _以太坊ETH价格
ZAMA _比特币
COTI _BTC行情
INTWB _比特币行情
Plasma _比特币
Gitcoin _比特币
Amp _加密货币行情
Stellar _数字货币市值
XRP _BTC行情
Dogecoin _BTC行情
Arbitrum _数字货币市值
THORChain _数字货币市值
Gravity _比特币行情
Initia _BTC行情
Hyperliquid _比特币行情
Renzo _以太坊ETH价格
Bitcoin _加密货币行情
THORChain _比特币行情
Artificial _加密货币行情
TONToken _币种排行
Sophon _币种排行
Celestia _BTC行情
BitTensor _数字货币市值
BUSD _币种排行
Hyperliquid _比特币
BEAMX _数字货币市值
CoW Protocol _币种排行
Aerodrome _数字货币市值
SuperVerse _数字货币市值