QCOMB
QCOMB · 美元计价
$165.96
-0.10%
≈ ￥1095.34
(-$0.17)
更新于 2026-11-08 16:35:03
24H 最高$166.97
24H 最低$165.37
今日开盘$166.13
24H 成交量$4.89万
流通市值—
24H 涨跌额(-$0.17)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0602 | $0.0584 | $6.33万 | $5,859.30万 | -2.66% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2237.43 | $2,251.54 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.49% |
| 675 |
BRKBBBRKBB
|
$572.71 | $578.05 | $567.40 | $5,018.06 | — | -0.11% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.00万 | — | -0.71% |
| 33 |
BCH比特现金
|
$245.2 | $264.00 | $243.80 | $664.40万 | $49.77亿 | -6.52% |
| 689 |
CRMBCRMB
|
$214.31 | $214.65 | $213.33 | $3,090.39 | — | 0.19% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6066 | $0.633 | $0.5908 | $281.63万 | $1.88亿 | -0.26% |
| 188 |
LUNCTerra Classic
|
$0.00003993 | $0.00004123 | $0.00003972 | $63.73万 | $2.72亿 | -2.13% |
| 173 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $71.11万 | $246.72万 | -3.16% |
| 687 |
RDDTBRDDTB
|
$95.46 | $95.96 | $95.21 | $3,394.67 | — | -0.09% |
| 590 |
ACHAlchemy Pay
|
$0.00435 | $0.00443 | $0.00433 | $6.17万 | $2,147.73万 | -1.58% |
| 106 |
STXStacks
|
$0.3373 | $0.3484 | $0.3208 | $126.85万 | $6.37亿 | -2.15% |
| 499 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $12.18万 | — | -0.05% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05751 | $0.06077 | $0.0542 | $338.05万 | $5,813.69万 | 5.89% |
| 333 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002115 | $29.27万 | $2.05亿 | -1.07% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 216 |
WIFdogwifhat
|
$0.1605 | $0.1628 | $0.1594 | $54.68万 | $1.60亿 | -1.29% |
相关站点
共 40 个
艾达币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _以太坊ETH价格
Starknet _BTC行情
Near Protocol _币种排行
比特现金 _数字货币市值
牛来 _以太坊ETH价格
Amp _比特币行情
ONEchain _加密货币行情
波场 _币种排行
COCOS _加密货币行情
Filecoin _数字货币市值
Aerodrome _BTC行情
United Stables _比特币行情
First Digital _数字货币市值
Polymath _比特币
CyberConnect _BTC行情
Secret _比特币行情
Secret _比特币
Internet _加密货币行情
Tether Gold _比特币
恒星币 _加密货币行情
恒星币 _BTC行情
Artificial _比特币行情
大零币 _BTC行情
EUR _币种排行
Ether.fi _比特币行情
牛来 _币种排行
Aptos _以太坊ETH价格
Huma Finance _比特币
Caldera _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币
Pump.fun _比特币
MarsCoin _加密货币行情
Reserve Rights _币种排行
PAX Gold _比特币行情
牛来 _比特币
Pump.fun _加密货币行情
Hashflow _比特币