RedStone

RED · 美元计价

$0.1505

-1.63% ≈ ￥0.9933 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.1539

24H 最低$0.1485

今日开盘$0.153

24H 成交量$33.28万

流通市值$4,216.17万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.13万	$6,131.36万	-3.54%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2247.83	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.39%
688	BRKBBBRKBB	$573.33	$581.95	$561.89	$2.51万	—	1.47%
352	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.02%
50	BCH比特现金	$258.1	$271.50	$257.70	$587.67万	$53.72亿	-3.84%
686	CRMBCRMB	$214.09	$218.83	$211.53	$2.61万	—	-2.17%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.5998	$0.6214	$0.5946	$198.64万	$1.94亿	0.37%
167	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004057	$93.02万	$2.80亿	-1.62%
497	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.21万	$255.33万	0.40%
672	RDDTBRDDTB	$95.78	$96.78	$93.71	$4.34万	—	0.82%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.32万	$2,230.86万	-1.78%
143	STXStacks	$0.3458	$0.3515	$0.3311	$112.36万	$6.30亿	3.53%
132	DRAMBDRAMB	$39.35	$40.72	$38.62	$126.74万	—	-2.04%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
85	牛来牛来 (Niu Lai)	$0.05485	$0.05679	$0.05312	$248.33万	$5,397.02万	-1.76%
237	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002138	$56.72万	$2.11亿	-2.42%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%