SMHB
SMHB · 美元计价
$476.85
-1.03%
≈ ￥3147.21
(-$4.95)
更新于 2026-11-15 22:05:03
24H 最高$481.80
24H 最低$472.60
今日开盘$481.8
24H 成交量$3.49万
流通市值—
24H 涨跌额(-$4.95)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.052 | $0.0478 | $35.37万 | $5,068.32万 | -2.31% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1822.54 | $1,879.16 | $1,711.08 | $10.98亿 | $2,251.16亿 | -2.64% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.93万 | — | -0.17% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.75 | $1.62 | $7.55万 | — | -0.58% |
| 57 |
BCH比特现金
|
$209.5 | $215.60 | $195.70 | $888.97万 | $41.79亿 | -2.56% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.439 | $0.4537 | $0.4166 | $271.07万 | $1.21亿 | -1.13% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003603 | $0.00003252 | $172.61万 | $2.41亿 | -3.28% |
| 455 |
CITYManchester City Fan Token
|
$0.224 | $0.229 | $0.211 | $24.80万 | $225.96万 | -1.32% |
| 625 |
RDDTBRDDTB
|
$97.16 | $97.16 | $95.79 | $6,725.97 | — | 0.11% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00395 | $0.00357 | $44.29万 | $1,898.62万 | -4.56% |
| 102 |
STXStacks
|
$0.2679 | $0.2761 | $0.2531 | $286.66万 | $5.08亿 | -2.65% |
| 249 |
DRAMBDRAMB
|
$41.39 | $41.80 | $40.45 | $65.70万 | — | -0.82% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04927 | $0.0548 | $0.0433 | $955.67万 | $5,297.83万 | -9.03% |
| 186 |
FLOKIFloki Inu
|
$0.00001881 | $0.00001902 | $0.00001711 | $103.28万 | $1.78亿 | -1.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.134 | $0.1414 | $0.1236 | $246.58万 | $1.37亿 | -4.90% |