Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$73.98
2.01%
≈ ￥488.268
($1.46)
更新于 2026-11-04 02:50:01
24H 最高$77.08
24H 最低$67.59
今日开盘$72.52
24H 成交量$2,918.67万
流通市值$6,451.91万
24H 涨跌额($1.46)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.54万 | $6,114.16万 | -3.33% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2296.36 | $2,309.00 | $2,237.38 | $3.38亿 | $2,804.47亿 | 1.91% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.95% |
| 432 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.24万 | — | 5.35% |
| 65 |
BCH比特现金
|
$276.5 | $279.30 | $273.00 | $449.31万 | $55.49亿 | 0.51% |
| 689 |
CRMBCRMB
|
$223.14 | $230.47 | $215.49 | $2.35万 | — | -3.18% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6149 | $0.6219 | $0.5895 | $244.16万 | $4.70亿 | 2.16% |
| 167 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $92.10万 | $2.26亿 | 1.26% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $16.01万 | $265.00万 | 1.93% |
| 628 |
RDDTBRDDTB
|
$95.32 | $95.73 | $90.19 | $9.02万 | — | 1.89% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.13万 | $2,271.88万 | 0.22% |
| 135 |
STXStacks
|
$0.325 | $0.3337 | $0.3181 | $130.58万 | $6.09亿 | -1.69% |
| 131 |
DRAMBDRAMB
|
$47.72 | $48.57 | $46.36 | $137.18万 | — | 0.53% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06579 | $0.0586 | $653.32万 | $6,166.20万 | -0.56% |
| 241 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.76% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 219 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $68.35万 | $1.72亿 | 1.59% |
相关站点
共 40 个
Holo _币种排行
SNXXB _数字货币市值
Hedera _比特币行情
1000CAT _BTC行情
狗币 _加密货币行情
波场 _加密货币行情
Caldera _加密货币行情
Ethena _数字货币市值
Solana _数字货币市值
INTWB _比特币
MarsCoin _比特币行情
USDC _BTC行情
Ondo _BTC行情
Near Protocol _比特币行情
World Liberty _加密货币行情
Near Protocol _币种排行
艾达币 _比特币
Cosmos Hub _比特币
TONToken _比特币行情
Aptos _BTC行情
EUR _以太坊ETH价格
THORChain _比特币行情
Saga _币种排行
Saga _币种排行
Aster _币种排行
United Stables _比特币
SNXXB _数字货币市值
BEB _加密货币行情
EUR _数字货币市值
Saga _数字货币市值
Quant _数字货币市值
POL _比特币行情
AAPLB _以太坊ETH价格
Starknet _比特币行情
Pump.fun _比特币行情
Gitcoin _加密货币行情
Initia _币种排行
EUR _数字货币市值
币安币 _比特币行情
Aerodrome _BTC行情