Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.00万 | $5,748.90万 | 0.89% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2130.89 | $2,160.50 | $2,083.10 | $5.98亿 | $2,595.24亿 | -0.26% |
| 678 |
BRKBBBRKBB
|
$571.95 | $577.98 | $563.49 | $4.03万 | — | -0.56% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.24万 | — | -11.77% |
| 46 |
BCH比特现金
|
$238.9 | $244.90 | $235.70 | $1,039.02万 | $48.77亿 | -0.87% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.34万 | — | -0.65% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.5574 | $0.5893 | $0.5556 | $201.22万 | $1.74亿 | -3.73% |
| 201 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $85.04万 | $2.71亿 | 0.66% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.38万 | $242.04万 | 2.11% |
| 675 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.28万 | — | 6.20% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.89万 | $2,138.06万 | 0.71% |
| 172 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $104.65万 | $6.08亿 | -2.44% |
| 107 |
DRAMBDRAMB
|
$41.2 | $42.23 | $37.81 | $218.22万 | — | 6.46% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06041 | $0.055 | $355.19万 | $5,734.09万 | 1.88% |
| 240 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002138 | $0.00002025 | $67.00万 | $2.03亿 | 0.43% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $95.39万 | $1.59亿 | 0.64% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
USD.AI _BTC行情
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _币种排行
狗币 _加密货币行情
Plasma _BTC行情
SNXXB _比特币
Pyth Network _数字货币市值
Polkadot _比特币行情
恒星币 _数字货币市值
USDC _比特币行情
Aptos _比特币
SOXSB _BTC行情
Ether.fi _币种排行
比特现金 _比特币
Ethena _数字货币市值
比特币 _币种排行
大零币 _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
Zama _比特币
Pyth Network _BTC行情
Polygon _数字货币市值
Particle _BTC行情
Near Protocol _BTC行情
Plasma _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _BTC行情
USD.AI _数字货币市值
瑞波币 _币种排行
Ripple USD _BTC行情
Polygon _比特币
NEXPACE _币种排行
Avalanche _加密货币行情
Injective _数字货币市值
NEXPACE _BTC行情
Artificial _以太坊ETH价格
Prometeus _比特币