Thena
THE · 美元计价
$0.0486
-1.62%
≈ ￥0.32076
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0494
24H 成交量$28.87万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.06万 | $6,526.53万 | -0.46% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2262.32 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.44% |
| 656 |
BRKBBBRKBB
|
$542.66 | $546.41 | $542.39 | $1.34万 | — | -0.22% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $8,215.56 | — | 0.33% |
| 49 |
BCHBitcoin Cash
|
$282.4 | $292.20 | $281.20 | $493.14万 | $56.84亿 | -3.35% |
| 694 |
CRMBCRMB
|
$228.89 | $229.76 | $227.77 | $3,442.04 | — | 0.24% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6247 | $201.28万 | $5.18亿 | 0.71% |
| 334 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $36.14万 | $2.90亿 | -0.95% |
| 549 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $10.96万 | $271.92万 | -0.73% |
| 673 |
RDDTBRDDTB
|
$93.17 | $93.43 | $92.24 | $8,554.59 | — | 0.65% |
| 529 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.25万 | $2,350.87万 | -0.83% |
| 35 |
STXStacks
|
$0.3226 | $0.385 | $0.3101 | $684.86万 | $6.05亿 | -16.21% |
| 271 |
DRAMBDRAMB
|
$49.17 | $49.44 | $48.11 | $49.50万 | — | 1.84% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.05366 | $1,027.65万 | $7,014.86万 | 26.01% |
| 259 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002369 | $0.00002311 | $52.65万 | $2.26亿 | -1.32% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 389 |
WIFdogwifhat
|
$0.179 | $0.1795 | $0.1751 | $28.29万 | $1.79亿 | 1.76% |
相关站点
共 40 个
Uniswap _比特币
Amp _比特币行情
DODO _以太坊ETH价格
Artificial _加密货币行情
SuperRare _数字货币市值
Reserve Rights _数字货币市值
Aptos _BTC行情
Aster _比特币
Stacks _币种排行
Sophon _比特币
Bitcoin _比特币
CRCLB _币种排行
Kite _加密货币行情
SuperVerse _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Stellar _比特币
Vanar Chain _BTC行情
NVDAB _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Cardano _币种排行
Initia _币种排行
COTI _比特币行情
Cardano _币种排行
NVDAB _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _比特币
Ondo _币种排行
Arbitrum _加密货币行情
Origin _币种排行
Plasma _BTC行情
Morpho _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _比特币
NFPrompt _币种排行
TRON _加密货币行情
INTCB _加密货币行情