TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-01 21:55:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.32万 | $6,526.53万 | 0.15% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2266.04 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.60% |
| 660 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | 0.08% |
| 673 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,734.99 | — | 0.00% |
| 50 |
BCHBitcoin Cash
|
$283.4 | $289.50 | $281.20 | $480.06万 | $56.84亿 | -2.11% |
| 693 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,430.00 | — | -0.01% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6443 | $0.653 | $0.6247 | $217.68万 | $5.18亿 | 2.25% |
| 326 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -1.02% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.277 | $0.268 | $11.06万 | $271.92万 | 0.00% |
| 674 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $7,717.40 | — | 0.95% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
| 43 |
STXStacks
|
$0.3236 | $0.3579 | $0.3101 | $552.27万 | $6.05亿 | 2.18% |
| 263 |
DRAMBDRAMB
|
$49.22 | $49.44 | $48.21 | $50.31万 | — | 2.10% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06883 | $0.07222 | $0.05401 | $1,048.70万 | $7,014.86万 | 27.20% |
| 267 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002369 | $0.00002311 | $49.15万 | $2.26亿 | -0.77% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 397 |
WIFdogwifhat
|
$0.1792 | $0.1799 | $0.1751 | $26.78万 | $1.79亿 | 1.65% |
相关站点
共 40 个
Filecoin _币种排行
Renzo _比特币行情
EUR _加密货币行情
Hashflow _比特币
Stacks _比特币行情
Stacks _加密货币行情
Artificial _加密货币行情
CoW Protocol _数字货币市值
Pendle _数字货币市值
Morpho _加密货币行情
Origin _BTC行情
First Digital _币种排行
Pendle _币种排行
RWUSD _BTC行情
Celestia _比特币行情
Morpho _数字货币市值
Hashflow _BTC行情
Sophon _数字货币市值
SOXLB _比特币
Uniswap _币种排行
EUR _比特币行情
BEAMX _数字货币市值
Avalanche _BTC行情
NFPrompt _比特币行情
Plume _加密货币行情
Chainlink _数字货币市值
Zcash _比特币
CRCLB _币种排行
CRCLB _比特币行情
Hyperlane _BTC行情
Renzo _比特币行情
SuperVerse _加密货币行情
Bubblemaps _比特币行情
Kite _比特币
Celestia _加密货币行情
COTI _币种排行
Gravity _币种排行
CoW Protocol _加密货币行情
Kite _加密货币行情
Hedera _币种排行