USARB
USARB · 美元计价
$8.22
-0.24%
≈ ￥54.252
(-$0.02)
更新于 2026-11-08 09:25:03
24H 最高$8.28
24H 最低$8.19
今日开盘$8.24
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RIFRSK Infrastructure Framework
|
$0.059 | $0.0611 | $0.0589 | $9.41万 | $5,965.68万 | -2.96% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2234.73 | $2,251.54 | $2,223.15 | $1.44亿 | $2,728.76亿 | -0.39% |
| 677 |
BRKBBBRKBB
|
$573.27 | $578.05 | $568.00 | $5,801.48 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -0.71% |
| 33 |
BCH比特现金
|
$248.2 | $264.70 | $243.80 | $662.78万 | $51.75亿 | -5.81% |
| 688 |
CRMBCRMB
|
$213.5 | $214.65 | $213.01 | $3,268.15 | — | -0.32% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 61 |
AEROAerodrome Finance
|
$0.6148 | $0.633 | $0.5908 | $258.74万 | $1.84亿 | 1.15% |
| 159 |
LUNCTerra Classic
|
$0.00004018 | $0.00004123 | $0.0000399 | $76.95万 | $2.75亿 | -2.02% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.76万 | $246.95万 | -2.38% |
| 686 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,473.43 | — | -0.40% |
| 595 |
ACHAlchemy Pay
|
$0.00437 | $0.00446 | $0.00435 | $5.43万 | $2,176.33万 | -1.80% |
| 99 |
STXStacks
|
$0.3392 | $0.3515 | $0.3208 | $139.15万 | $6.50亿 | -2.98% |
| 442 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $16.62万 | — | 0.41% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05825 | $0.06077 | $0.05312 | $303.98万 | $5,790.11万 | 5.72% |
| 280 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002173 | $0.00002115 | $38.29万 | $2.05亿 | -1.80% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
WIFdogwifhat
|
$0.1612 | $0.1635 | $0.1594 | $66.22万 | $1.62亿 | -1.23% |
相关站点
共 40 个
Secret _数字货币市值
艾达币 _BTC行情
Aster _BTC行情
RWUSD _BTC行情
Sign _比特币行情
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
应用链 _比特币
恒星币 _数字货币市值
NFPrompt _BTC行情
Pump.fun _比特币
瑞波币 _加密货币行情
Polymath _币种排行
OFFICIAL TRUMP _BTC行情
Polymath _以太坊ETH价格
Midnight _BTC行情
BitTensor _BTC行情
Celo _以太坊ETH价格
应用链 _数字货币市值
USDC _比特币
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
Hedera _比特币
RNDR _比特币
USDC _币种排行
RNDR _以太坊ETH价格
StraitsX USD _加密货币行情
BitTensor _比特币
Hyperliquid _比特币
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
BitTensor _加密货币行情
USDC _加密货币行情
Polkadot _加密货币行情
Ether.fi _比特币
First Digital _BTC行情
Ethena _BTC行情
BUSD _数字货币市值