UVXYB
UVXYB · 美元计价
$19.77
6.35%
≈ ￥130.482
($1.18)
更新于 2026-11-03 16:40:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.59
24H 成交量$9.61万
流通市值—
24H 涨跌额($1.18)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0638 | $0.0609 | $12.31万 | $6,232.84万 | -3.01% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251.41 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -2.02% |
| 673 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.27% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $425.78万 | $54.92亿 | -1.08% |
| 690 |
CRMBCRMB
|
$224.02 | $232.83 | $222.87 | $2.13万 | — | -2.07% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5895 | $266.79万 | $4.86亿 | -4.90% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.37万 | $2.76亿 | -2.52% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.91万 | $265.00万 | -4.14% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.93万 | — | -3.07% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 109 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $211.29万 | $6.17亿 | -1.93% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $243.35万 | — | -6.33% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.07248 | $0.0586 | $808.36万 | $6,833.15万 | -14.95% |
| 240 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $61.33万 | $2.16亿 | -2.29% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 238 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $62.37万 | $1.69亿 | -3.74% |
相关站点
共 40 个
First Digital _比特币行情
SNXXB _比特币
Celestia _数字货币市值
QQQB _比特币
SNXXB _加密货币行情
SNXXB _数字货币市值
LayerZero _加密货币行情
Aptos _比特币
ZAMA _以太坊ETH价格
Dogecoin _BTC行情
TSLAB _以太坊ETH价格
Gitcoin _BTC行情
MegaETH _比特币行情
INTCB _币种排行
SOXLB _比特币
LayerZero _比特币行情
BitTensor _加密货币行情
Near Protocol _比特币
KORUB _以太坊ETH价格
Dogecoin _以太坊ETH价格
TSLAB _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _BTC行情
Avalanche _BTC行情
AMDB _比特币行情
INTWB _币种排行
Caldera _加密货币行情
Celo _币种排行
NBISB _比特币
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
CRCLB _币种排行
SKHYB _BTC行情
RWUSD _BTC行情
BNCB _币种排行
TQQQB _BTC行情
Haedal _数字货币市值
Pump.fun _加密货币行情
THORChain _加密货币行情