VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.40万 | $5,748.90万 | 1.07% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2131.19 | $2,160.50 | $2,083.10 | $6.57亿 | $2,595.24亿 | -0.76% |
| 677 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $4.04万 | — | 0.01% |
| 420 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $30.45万 | — | -15.16% |
| 48 |
BCH比特现金
|
$238.2 | $244.90 | $235.70 | $1,050.58万 | $48.77亿 | -0.83% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.37万 | — | 0.92% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5636 | $0.5893 | $0.5556 | $189.40万 | $1.74亿 | -2.46% |
| 186 |
LUNCTerra Classic
|
$0.0000394 | $0.00004058 | $0.00003831 | $93.38万 | $2.71亿 | 1.00% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.92万 | $242.04万 | 2.11% |
| 673 |
RDDTBRDDTB
|
$101 | $101.42 | $94.10 | $4.45万 | — | 5.83% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.86万 | $2,138.06万 | 1.19% |
| 167 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $112.08万 | $6.08亿 | -2.41% |
| 98 |
DRAMBDRAMB
|
$41.85 | $42.23 | $37.81 | $273.46万 | — | 7.89% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.06041 | $0.054 | $363.20万 | $5,734.09万 | 3.40% |
| 236 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $70.70万 | $2.03亿 | 0.58% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.1569 | $0.1618 | $0.1518 | $96.23万 | $1.59亿 | 0.45% |
相关站点
共 40 个
牛来 _加密货币行情
莱特币 _币种排行
Polkadot _BTC行情
USD.AI _比特币
Prometeus _比特币
Aster _BTC行情
DRAMB _比特币行情
Pudgy Penguins _比特币
Near Protocol _加密货币行情
PAX Gold _比特币
Gains Network _加密货币行情
Holo _数字货币市值
NEXPACE _以太坊ETH价格
Worldcoin _币种排行
以太坊 _比特币
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
KORUB _以太坊ETH价格
Ether.fi _比特币行情
First Digital _BTC行情
United Stables _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _比特币行情
JUST _比特币
大零币 _比特币行情
LayerZero _BTC行情
恒星币 _BTC行情
AMDB _BTC行情
Render _BTC行情
莱特币 _以太坊ETH价格
United Stables _数字货币市值
恒星币 _BTC行情
Artificial _比特币
AMDB _以太坊ETH价格
Aave _比特币
Gains Network _加密货币行情
RWUSD _比特币
Tether Gold _BTC行情
TQQQB _币种排行
TONToken _数字货币市值