Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2261.59 | $2,317.84 | $2,237.38 | $5.33亿 | $2,755.09亿 | -1.34% |
| 678 |
BRKBBBRKBB
|
$555.33 | $558.49 | $540.50 | $3.71万 | — | 2.13% |
| 403 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $31.21万 | — | -21.05% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $405.58万 | $54.92亿 | -1.87% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5931 | $337.85万 | $4.86亿 | -4.08% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.12% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.64万 | $265.00万 | -4.10% |
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.69万 | — | -1.96% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 101 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $253.61万 | $6.17亿 | -0.28% |
| 90 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $304.86万 | — | -4.42% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06444 | $0.0738 | $0.0586 | $980.52万 | $6,833.15万 | -8.02% |
| 236 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002333 | $0.0000221 | $63.08万 | $2.16亿 | -3.99% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 200 |
WIFdogwifhat
|
$0.169 | $0.1773 | $0.1678 | $79.99万 | $1.69亿 | -4.52% |
相关站点
共 40 个
SKHYB _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Avalanche _加密货币行情
SKHYB _比特币行情
LayerZero _比特币行情
NFPrompt _比特币行情
Mitosis _加密货币行情
BEAMX _加密货币行情
Aster _加密货币行情
TQQQB _加密货币行情
Plasma _BTC行情
Huma Finance _币种排行
PAX Gold _BTC行情
NFPrompt _BTC行情
INTWB _BTC行情
CRCLB _数字货币市值
AAPLB _币种排行
NBISB _数字货币市值
MARSCOIN _BTC行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin Cash _BTC行情
Aave _BTC行情
Polkadot _数字货币市值
AMDB _BTC行情
SKHYB _比特币行情
BNCB _数字货币市值
United Stables _加密货币行情
Zcash _比特币行情
Pendle _币种排行
Holo _BTC行情
Aave _加密货币行情
Mitosis _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
LITEB _数字货币市值
Plasma _加密货币行情
Injective _以太坊ETH价格
Artificial _比特币