WOO
WOO · 美元计价
$0.01091
-5.70%
≈ ￥0.072006
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.01165
24H 最低$0.01074
今日开盘$0.01157
24H 成交量$20.63万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0595 | $0.0548 | $10.69万 | $5,645.42万 | -5.90% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2145.51 | $2,246.00 | $2,060.00 | $3.71亿 | $2,720.73亿 | -3.93% |
| 661 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 652 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.15万 | — | -1.78% |
| 49 |
BCH比特现金
|
$240.8 | $250.00 | $235.60 | $536.67万 | $48.89亿 | -2.90% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5767 | $0.6267 | $0.5587 | $221.45万 | $1.79亿 | -7.22% |
| 139 |
LUNCTerra Classic
|
$0.00003901 | $0.0000404 | $0.0000375 | $107.26万 | $2.70亿 | -3.08% |
| 406 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.83万 | $238.61万 | -4.07% |
| 681 |
RDDTBRDDTB
|
$94.98 | $95.75 | $93.80 | $6,653.02 | — | -0.45% |
| 554 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $13.26万 | $2,110.42万 | -4.12% |
| 230 |
STXStacks
|
$0.319 | $0.3427 | $0.3167 | $57.88万 | $6.20亿 | -6.64% |
| 159 |
DRAMBDRAMB
|
$39 | $40.17 | $38.50 | $89.22万 | — | -1.04% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05493 | $0.05984 | $0.05351 | $237.95万 | $5,663.64万 | -6.52% |
| 253 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002147 | $0.00002018 | $53.16万 | $2.04亿 | -3.14% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
WIFdogwifhat
|
$0.1556 | $0.1627 | $0.1506 | $115.67万 | $1.58亿 | -3.95% |
相关站点
共 40 个
Caldera _币种排行
Uniswap _比特币
Gram _比特币
狗币 _BTC行情
OpenLedger _加密货币行情
Mitosis _比特币
ONEchain _加密货币行情
USD1 _BTC行情
Ripple USD _数字货币市值
Pump.fun _BTC行情
Reserve Rights _数字货币市值
瑞波币 _比特币行情
JUST _比特币行情
Act I : The _以太坊ETH价格
Polkadot _比特币
币安币 _以太坊ETH价格
JUST _BTC行情
Gains Network _以太坊ETH价格
ONEchain _比特币行情
USDC _BTC行情
Ethena _数字货币市值
Virtuals _以太坊ETH价格
TONToken _加密货币行情
Starknet _币种排行
Gains Network _比特币
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _比特币
Celestia _币种排行
Ondo _以太坊ETH价格
Pepe _BTC行情
比特现金 _比特币
NFPrompt _加密货币行情
Caldera _币种排行
艾达币 _数字货币市值
JUST _加密货币行情
Pump.fun _加密货币行情
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
BUSD _数字货币市值