eCash
XEC · 美元计价
$0.0000063
-1.72%
≈ ￥0.00004158
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.00000647
24H 最低$0.00000625
今日开盘$0.00000641
24H 成交量$19.29万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2264.08 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.43% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
| 53 |
BCHBitcoin Cash
|
$281.1 | $287.60 | $279.40 | $417.38万 | $56.90亿 | -1.85% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,830.02 | — | -0.31% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6289 | $0.653 | $0.625 | $184.20万 | $5.15亿 | -0.99% |
| 337 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.58万 | $2.90亿 | -1.45% |
| 540 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.00万 | $270.26万 | -2.56% |
| 666 |
RDDTBRDDTB
|
$92.92 | $93.51 | $92.33 | $9,912.95 | — | 0.31% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 66 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $284.19万 | $6.05亿 | 0.80% |
| 290 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $39.99万 | — | 0.83% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,128.21万 | $6,746.68万 | 12.92% |
| 245 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $51.43万 | $2.23亿 | -1.67% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 381 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
相关站点
共 40 个
Plasma _加密货币行情
PancakeSwap _以太坊ETH价格
Eigenlayer _加密货币行情
Artificial _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _加密货币行情
CRCLB _币种排行
SOXLB _以太坊ETH价格
Nillion _币种排行
Aave _数字货币市值
Initia _比特币
Official _加密货币行情
NVDAB _BTC行情
Gram _加密货币行情
Celestia _币种排行
BEAMX _比特币
BIO Protocol _BTC行情
Injective _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
Power Ledger _以太坊ETH价格
SNDKB _加密货币行情
Eigenlayer _币种排行
USDC _币种排行
Artificial _数字货币市值
BEAMX _加密货币行情
Hashflow _加密货币行情
Power Ledger _以太坊ETH价格
Caldera _加密货币行情
Aster _数字货币市值
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
Bubblemaps _BTC行情
BNB _数字货币市值
Avalanche _以太坊ETH价格
Dogecoin _BTC行情
DODO _以太坊ETH价格
Nillion _币种排行
USDC _比特币行情