Zama
ZAMA · 美元计价
$0.0648
-7.04%
≈ ￥0.42768
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.07001
24H 最低$0.06402
今日开盘$0.06971
24H 成交量$152.23万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.38% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2233.24 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.06% |
| 656 |
BRKBBBRKBB
|
$572 | $575.70 | $567.40 | $9,739.50 | — | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,973.89 | — | 0.00% |
| 36 |
BCH比特现金
|
$246.1 | $257.40 | $242.40 | $578.97万 | $48.89亿 | -4.17% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 69 |
AEROAerodrome Finance
|
$0.5895 | $0.633 | $0.5851 | $234.82万 | $1.79亿 | -3.69% |
| 187 |
LUNCTerra Classic
|
$0.00003974 | $0.0000404 | $0.00003956 | $63.95万 | $2.70亿 | -1.37% |
| 353 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.63万 | $238.61万 | -3.24% |
| 682 |
RDDTBRDDTB
|
$95.46 | $95.75 | $95.21 | $4,072.78 | — | 0.13% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.20万 | $2,110.42万 | -2.06% |
| 220 |
STXStacks
|
$0.3326 | $0.3462 | $0.3277 | $53.05万 | $6.20亿 | -3.06% |
| 495 |
DRAMBDRAMB
|
$40.05 | $40.17 | $39.24 | $13.32万 | — | 1.42% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $222.64万 | $5,663.64万 | -4.46% |
| 295 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002147 | $0.00002109 | $36.79万 | $2.04亿 | -0.33% |
| 403 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 208 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.44万 | $1.58亿 | -1.24% |
相关站点
共 40 个
恒星币 _加密货币行情
MarsCoin _以太坊ETH价格
Polymath _比特币行情
Bubblemaps _数字货币市值
艾达币 _比特币
COCOS _比特币
StraitsX USD _币种排行
TONToken _币种排行
Plasma _BTC行情
瑞波币 _数字货币市值
Plasma _BTC行情
Ether.fi _数字货币市值
LayerZero _币种排行
PAX Gold _比特币
MarsCoin _比特币行情
Reserve Rights _数字货币市值
Plasma _比特币行情
Uniswap _加密货币行情
Starknet _以太坊ETH价格
Wrapped _比特币行情
莱特币 _比特币
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
Vanar Chain _BTC行情
Pepe _数字货币市值
Injective _数字货币市值
MarsCoin _币种排行
United Stables _以太坊ETH价格
艾达币 _加密货币行情
RWUSD _比特币行情
PAX Gold _比特币
ONEchain _数字货币市值
Vanar Chain _加密货币行情
BitTensor _比特币行情
Act I : The _BTC行情
应用链 _比特币
Bubblemaps _加密货币行情
BitTensor _比特币行情
Official _比特币行情
Gram _BTC行情