Zilliqa
ZIL · 美元计价
$0.001655
-2.53%
≈ ￥0.010923
(-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.001711
24H 最低$0.00164
今日开盘$0.001698
24H 成交量$61.73万
流通市值$3,426.54万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -4.38% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2240.01 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.14% |
| 658 |
BRKBBBRKBB
|
$571.7 | $575.70 | $567.40 | $9,260.36 | — | 0.10% |
| 657 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,417.54 | — | -0.71% |
| 37 |
BCH比特现金
|
$244.8 | $258.50 | $243.60 | $553.86万 | $49.77亿 | -4.71% |
| 691 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $2,581.94 | — | 0.21% |
| 292 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5951 | $0.633 | $0.5903 | $293.73万 | $1.88亿 | 0.34% |
| 185 |
LUNCTerra Classic
|
$0.00003989 | $0.00004072 | $0.00003956 | $62.04万 | $2.72亿 | -1.26% |
| 331 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.24 | $29.84万 | $246.72万 | -1.24% |
| 680 |
RDDTBRDDTB
|
$95.44 | $95.75 | $95.21 | $3,936.49 | — | -0.20% |
| 580 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -1.83% |
| 190 |
STXStacks
|
$0.331 | $0.3484 | $0.3307 | $59.73万 | $6.37亿 | -3.50% |
| 585 |
DRAMBDRAMB
|
$39.45 | $39.69 | $39.24 | $6.52万 | — | 0.48% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06077 | $0.05604 | $239.31万 | $5,813.69万 | -0.05% |
| 311 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002146 | $0.00002109 | $32.42万 | $2.05亿 | 0.71% |
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 217 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $50.88万 | $1.60亿 | -0.50% |
相关站点
共 40 个
Worldcoin _BTC行情
瑞波币 _比特币
达世币 _数字货币市值
Ether.fi _BTC行情
RWUSD _BTC行情
MarsCoin _加密货币行情
Polymath _以太坊ETH价格
比特币
Chainlink _加密货币行情
Quant _数字货币市值
Solana _币种排行
Injective _加密货币行情
MarsCoin _BTC行情
Quant _比特币行情
艾达币 _数字货币市值
Raydium _比特币
EUR _比特币行情
TONToken _加密货币行情
波场 _以太坊ETH价格
Polymath _数字货币市值
Hyperliquid _币种排行
BUSD _币种排行
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
BitTensor _比特币行情
币安币 _BTC行情
Polymath _加密货币行情
Hyperliquid _比特币行情
Hedera _数字货币市值
Meteora _以太坊ETH价格
Meteora _加密货币行情
Sign _比特币行情
BUSD _比特币行情
Aster _比特币
Artificial _比特币
MegaETH _比特币
Injective _币种排行
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格